ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:51 | - | 61,950 |
18.09.24 12:12:14 | - | 61,900 |
18.09.24 12:11:10 | - | 61,950 |
18.09.24 12:11:09 | - | 61,950 |
18.09.24 12:11:09 | - | 61,950 |
18.09.24 12:10:22 | - | 61,950 |
18.09.24 12:10:22 | - | 61,950 |
18.09.24 12:10:04 | - | 61,950 |
18.09.24 12:09:50 | - | 62,000 |
18.09.24 12:09:48 | - | 61,950 |
18.09.24 12:09:48 | - | 61,900 |
18.09.24 12:09:47 | - | 62,000 |
18.09.24 12:08:07 | - | 61,950 |
18.09.24 12:08:07 | - | 62,000 |
18.09.24 12:04:29 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:03:43 | - | 61,950 |
18.09.24 12:03:37 | - | 61,950 |
18.09.24 12:03:32 | - | 61,950 |
18.09.24 12:03:30 | - | 61,950 |
18.09.24 11:51:17 | - | 62,050 |
18.09.24 11:51:13 | - | 62,100 |
18.09.24 11:45:36 | - | 62,100 |
18.09.24 11:42:32 | - | 62,150 |
18.09.24 11:42:31 | - | 62,150 |
18.09.24 11:42:11 | - | 62,150 |
18.09.24 11:42:06 | - | 62,100 |
18.09.24 11:42:06 | - | 62,050 |
18.09.24 11:42:06 | - | 62,050 |
18.09.24 11:42:05 | - | 62,000 |
18.09.24 11:41:56 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:29:10 | - | 62,000 |
18.09.24 11:22:55 | - | 62,000 |
18.09.24 11:17:43 | - | 62,000 |
18.09.24 11:14:34 | - | 62,050 |
18.09.24 11:03:19 | - | 62,050 |
18.09.24 11:03:05 | - | 62,000 |
18.09.24 11:01:42 | - | 62,050 |
18.09.24 11:01:34 | - | 62,100 |
18.09.24 11:00:37 | - | 62,100 |
18.09.24 11:00:34 | - | 62,150 |
18.09.24 10:56:34 | - | 62,150 |
18.09.24 10:45:41 | - | 62,250 |
18.09.24 10:45:22 | - | 62,200 |
18.09.24 10:44:22 | - | 62,250 |
18.09.24 10:40:30 | - | 62,200 |