ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:45:36 | - | 62,100 |
18.09.24 11:42:32 | - | 62,150 |
18.09.24 11:42:31 | - | 62,150 |
18.09.24 11:42:11 | - | 62,150 |
18.09.24 11:42:06 | - | 62,100 |
18.09.24 11:42:06 | - | 62,050 |
18.09.24 11:42:06 | - | 62,050 |
18.09.24 11:42:05 | - | 62,000 |
18.09.24 11:41:56 | - | 62,000 |
18.09.24 11:29:10 | - | 62,000 |
18.09.24 11:22:55 | - | 62,000 |
18.09.24 11:17:43 | - | 62,000 |
18.09.24 11:14:34 | - | 62,050 |
18.09.24 11:03:19 | - | 62,050 |
18.09.24 11:03:05 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:42 | - | 62,050 |
18.09.24 11:01:34 | - | 62,100 |
18.09.24 11:00:37 | - | 62,100 |
18.09.24 11:00:34 | - | 62,150 |
18.09.24 10:56:34 | - | 62,150 |
18.09.24 10:45:41 | - | 62,250 |
18.09.24 10:45:22 | - | 62,200 |
18.09.24 10:44:22 | - | 62,250 |
18.09.24 10:40:30 | - | 62,200 |
18.09.24 10:40:22 | - | 62,150 |
18.09.24 10:39:40 | - | 62,200 |
18.09.24 10:39:21 | - | 62,150 |
18.09.24 10:37:08 | - | 62,100 |
18.09.24 10:37:08 | - | 62,050 |
18.09.24 10:24:46 | - | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:23:40 | - | 62,150 |
18.09.24 10:22:31 | - | 62,150 |
18.09.24 10:21:32 | - | 62,150 |
18.09.24 10:18:42 | - | 62,150 |
18.09.24 10:10:55 | - | 62,150 |
18.09.24 10:08:21 | - | 62,200 |
18.09.24 10:07:29 | - | 62,200 |
18.09.24 10:03:38 | - | 62,200 |
18.09.24 10:03:29 | - | 62,200 |
18.09.24 10:02:40 | - | 62,200 |
18.09.24 10:01:30 | - | 62,250 |
18.09.24 09:57:54 | - | 62,250 |
18.09.24 09:56:05 | - | 62,250 |
18.09.24 09:55:54 | - | 62,200 |
18.09.24 09:55:20 | - | 62,300 |