ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:26:55 | - | 61,850 |
18.09.24 14:26:27 | - | 61,850 |
18.09.24 14:19:14 | - | 61,850 |
18.09.24 14:18:26 | - | 61,850 |
18.09.24 14:17:57 | - | 61,850 |
18.09.24 14:15:39 | - | 61,850 |
18.09.24 14:15:36 | - | 61,850 |
18.09.24 14:14:32 | - | 61,900 |
18.09.24 14:03:07 | - | 61,850 |
18.09.24 14:03:07 | - | 61,800 |
18.09.24 14:01:52 | - | 61,800 |
18.09.24 14:00:31 | - | 61,750 |
18.09.24 13:30:00 | - | 61,850 |
18.09.24 13:25:30 | - | 61,850 |
18.09.24 13:21:12 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:17 | - | 61,800 |
18.09.24 13:17:15 | - | 61,800 |
18.09.24 13:11:58 | - | 61,750 |
18.09.24 13:11:57 | - | 61,750 |
18.09.24 13:11:51 | - | 61,850 |
18.09.24 13:04:02 | - | 61,700 |
18.09.24 12:54:55 | - | 61,750 |
18.09.24 12:54:55 | - | 61,900 |
18.09.24 12:54:54 | - | 61,850 |
18.09.24 12:52:44 | - | 61,900 |
18.09.24 12:22:51 | - | 61,950 |
18.09.24 12:12:14 | - | 61,900 |
18.09.24 12:11:10 | - | 61,950 |
18.09.24 12:11:09 | - | 61,950 |
18.09.24 12:11:09 | - | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:10:22 | - | 61,950 |
18.09.24 12:10:22 | - | 61,950 |
18.09.24 12:10:04 | - | 61,950 |
18.09.24 12:09:50 | - | 62,000 |
18.09.24 12:09:48 | - | 61,950 |
18.09.24 12:09:48 | - | 61,900 |
18.09.24 12:09:47 | - | 62,000 |
18.09.24 12:08:07 | - | 61,950 |
18.09.24 12:08:07 | - | 62,000 |
18.09.24 12:04:29 | - | 62,000 |
18.09.24 12:03:43 | - | 61,950 |
18.09.24 12:03:37 | - | 61,950 |
18.09.24 12:03:32 | - | 61,950 |
18.09.24 12:03:30 | - | 61,950 |
18.09.24 11:51:17 | - | 62,050 |