ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:02 | - | 62,000 |
18.09.24 16:32:56 | - | 61,950 |
18.09.24 16:32:55 | - | 62,000 |
18.09.24 16:32:35 | - | 62,000 |
18.09.24 16:28:53 | - | 62,000 |
18.09.24 16:26:35 | - | 62,000 |
18.09.24 16:26:26 | - | 62,050 |
18.09.24 16:26:19 | - | 62,150 |
18.09.24 16:25:49 | - | 62,100 |
18.09.24 16:25:48 | - | 62,050 |
18.09.24 16:25:47 | - | 62,150 |
18.09.24 16:25:46 | - | 62,050 |
18.09.24 16:25:25 | - | 61,900 |
18.09.24 16:21:20 | - | 61,950 |
18.09.24 16:15:43 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:42 | - | 61,950 |
18.09.24 16:13:32 | - | 62,000 |
18.09.24 16:12:42 | - | 61,950 |
18.09.24 16:12:41 | - | 61,900 |
18.09.24 16:12:00 | - | 61,900 |
18.09.24 15:45:23 | - | 61,900 |
18.09.24 15:42:26 | - | 61,900 |
18.09.24 15:41:47 | - | 61,900 |
18.09.24 15:38:22 | - | 61,900 |
18.09.24 15:38:21 | - | 61,900 |
18.09.24 15:37:49 | - | 61,950 |
18.09.24 15:36:55 | - | 61,950 |
18.09.24 15:35:40 | - | 61,950 |
18.09.24 15:35:19 | - | 61,950 |
18.09.24 15:32:15 | - | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:31 | - | 61,950 |
18.09.24 15:26:30 | - | 61,950 |
18.09.24 15:17:40 | - | 61,950 |
18.09.24 15:17:27 | - | 61,950 |
18.09.24 15:17:20 | - | 61,950 |
18.09.24 15:17:19 | - | 61,900 |
18.09.24 14:54:44 | - | 61,950 |
18.09.24 14:49:40 | - | 61,950 |
18.09.24 14:49:30 | - | 61,950 |
18.09.24 14:44:04 | - | 61,950 |
18.09.24 14:43:52 | - | 61,900 |
18.09.24 14:42:45 | - | 61,950 |
18.09.24 14:38:03 | - | 61,900 |
18.09.24 14:38:01 | - | 61,950 |
18.09.24 14:37:50 | - | 61,950 |