ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:20 | - | 61,850 |
18.09.24 20:11:08 | - | 61,750 |
18.09.24 20:11:07 | - | 61,750 |
18.09.24 20:11:03 | - | 61,750 |
18.09.24 20:10:57 | - | 61,750 |
18.09.24 20:10:54 | - | 61,750 |
18.09.24 20:10:49 | - | 61,800 |
18.09.24 20:10:41 | - | 61,750 |
18.09.24 20:10:31 | - | 61,800 |
18.09.24 20:10:28 | - | 61,800 |
18.09.24 20:10:22 | - | 61,750 |
18.09.24 20:10:14 | - | 61,800 |
18.09.24 20:10:07 | - | 61,800 |
18.09.24 20:10:04 | - | 61,750 |
18.09.24 20:09:54 | - | 61,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:43 | - | 61,750 |
18.09.24 20:09:23 | - | 61,750 |
18.09.24 20:09:15 | - | 61,800 |
18.09.24 20:09:09 | - | 61,800 |
18.09.24 20:09:03 | - | 61,750 |
18.09.24 20:08:48 | - | 61,750 |
18.09.24 20:08:41 | - | 61,700 |
18.09.24 20:08:22 | - | 61,750 |
18.09.24 20:08:12 | - | 61,800 |
18.09.24 20:08:03 | - | 61,800 |
18.09.24 20:07:57 | - | 61,850 |
18.09.24 20:07:55 | - | 61,850 |
18.09.24 20:07:40 | - | 61,850 |
18.09.24 20:07:21 | - | 61,900 |
18.09.24 20:07:13 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:10 | - | 61,900 |
18.09.24 20:07:08 | - | 61,900 |
18.09.24 20:06:53 | - | 61,900 |
18.09.24 20:06:43 | - | 61,900 |
18.09.24 20:06:41 | - | 61,850 |
18.09.24 20:06:41 | - | 61,900 |
18.09.24 20:06:35 | - | 61,900 |
18.09.24 20:06:33 | - | 61,850 |
18.09.24 20:06:15 | - | 61,900 |
18.09.24 20:05:55 | - | 61,900 |
18.09.24 20:05:48 | - | 61,900 |
18.09.24 20:05:28 | - | 61,900 |
18.09.24 20:05:26 | - | 61,900 |
18.09.24 20:05:17 | - | 61,900 |
18.09.24 20:05:14 | - | 61,900 |