ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:01 | - | 61,950 |
18.09.24 20:20:56 | - | 62,000 |
18.09.24 20:20:48 | - | 61,950 |
18.09.24 20:20:42 | - | 62,000 |
18.09.24 20:20:05 | - | 61,950 |
18.09.24 20:20:02 | - | 61,950 |
18.09.24 20:19:55 | - | 61,950 |
18.09.24 20:19:48 | - | 61,950 |
18.09.24 20:19:31 | - | 61,950 |
18.09.24 20:19:20 | - | 61,950 |
18.09.24 20:18:48 | - | 61,950 |
18.09.24 20:18:26 | - | 61,950 |
18.09.24 20:18:24 | - | 61,900 |
18.09.24 20:18:19 | - | 61,950 |
18.09.24 20:18:09 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:56 | - | 61,950 |
18.09.24 20:16:55 | - | 61,900 |
18.09.24 20:16:51 | - | 61,900 |
18.09.24 20:16:40 | - | 61,850 |
18.09.24 20:15:49 | - | 61,850 |
18.09.24 20:15:32 | - | 61,850 |
18.09.24 20:15:22 | - | 61,850 |
18.09.24 20:15:16 | - | 61,850 |
18.09.24 20:15:06 | - | 61,850 |
18.09.24 20:15:00 | - | 61,850 |
18.09.24 20:14:56 | - | 61,800 |
18.09.24 20:14:47 | - | 61,850 |
18.09.24 20:14:27 | - | 61,800 |
18.09.24 20:14:20 | - | 61,800 |
18.09.24 20:14:17 | - | 61,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:06 | - | 61,800 |
18.09.24 20:14:02 | - | 61,800 |
18.09.24 20:13:34 | - | 61,800 |
18.09.24 20:13:26 | - | 61,800 |
18.09.24 20:13:12 | - | 61,800 |
18.09.24 20:12:34 | - | 61,750 |
18.09.24 20:12:30 | - | 61,800 |
18.09.24 20:12:28 | - | 61,800 |
18.09.24 20:12:22 | - | 61,800 |
18.09.24 20:12:09 | - | 61,800 |
18.09.24 20:12:01 | - | 61,800 |
18.09.24 20:11:58 | - | 61,750 |
18.09.24 20:11:54 | - | 61,800 |
18.09.24 20:11:37 | - | 61,800 |
18.09.24 20:11:27 | - | 61,800 |