ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:36 | - | 62,000 |
18.09.24 20:51:28 | - | 61,950 |
18.09.24 20:49:41 | - | 61,900 |
18.09.24 20:49:32 | - | 61,900 |
18.09.24 20:49:04 | - | 61,900 |
18.09.24 20:48:54 | - | 61,900 |
18.09.24 20:48:47 | - | 61,900 |
18.09.24 20:48:39 | - | 61,850 |
18.09.24 20:48:32 | - | 61,900 |
18.09.24 20:48:25 | - | 61,850 |
18.09.24 20:47:58 | - | 61,850 |
18.09.24 20:47:53 | - | 61,850 |
18.09.24 20:47:31 | - | 61,900 |
18.09.24 20:47:27 | - | 61,900 |
18.09.24 20:47:20 | - | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:17 | - | 61,900 |
18.09.24 20:47:13 | - | 61,950 |
18.09.24 20:46:27 | - | 61,900 |
18.09.24 20:46:13 | - | 61,900 |
18.09.24 20:46:05 | - | 61,900 |
18.09.24 20:45:50 | - | 61,850 |
18.09.24 20:45:41 | - | 61,850 |
18.09.24 20:45:21 | - | 61,850 |
18.09.24 20:45:02 | - | 61,800 |
18.09.24 20:44:57 | - | 61,850 |
18.09.24 20:44:41 | - | 61,800 |
18.09.24 20:44:35 | - | 61,850 |
18.09.24 20:44:25 | - | 61,850 |
18.09.24 20:44:11 | - | 61,800 |
18.09.24 20:43:57 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:41 | - | 61,850 |
18.09.24 20:43:37 | - | 61,800 |
18.09.24 20:43:28 | - | 61,850 |
18.09.24 20:43:10 | - | 61,850 |
18.09.24 20:43:06 | - | 61,900 |
18.09.24 20:42:48 | - | 61,900 |
18.09.24 20:42:32 | - | 61,900 |
18.09.24 20:42:15 | - | 61,950 |
18.09.24 20:42:13 | - | 61,950 |
18.09.24 20:41:59 | - | 61,950 |
18.09.24 20:41:33 | - | 61,950 |
18.09.24 20:41:16 | - | 61,950 |
18.09.24 20:40:33 | - | 61,950 |
18.09.24 20:40:25 | - | 61,950 |
18.09.24 20:40:04 | - | 62,000 |