ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:08 | - | 61,900 |
18.09.24 20:05:06 | - | 61,850 |
18.09.24 20:05:01 | - | 61,850 |
18.09.24 20:04:54 | - | 61,900 |
18.09.24 20:04:46 | - | 61,850 |
18.09.24 20:04:37 | - | 61,900 |
18.09.24 20:04:32 | - | 61,850 |
18.09.24 20:04:26 | - | 61,900 |
18.09.24 20:04:12 | - | 61,900 |
18.09.24 20:04:06 | - | 61,850 |
18.09.24 20:03:58 | - | 61,900 |
18.09.24 20:03:44 | - | 61,900 |
18.09.24 20:03:29 | - | 61,900 |
18.09.24 20:03:24 | - | 61,900 |
18.09.24 20:03:12 | - | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:05 | - | 61,900 |
18.09.24 20:02:57 | - | 61,950 |
18.09.24 20:02:48 | - | 61,900 |
18.09.24 20:02:36 | - | 61,950 |
18.09.24 20:02:30 | - | 62,050 |
18.09.24 19:59:24 | - | 61,950 |
18.09.24 19:59:20 | - | 62,050 |
18.09.24 19:57:02 | - | 62,050 |
18.09.24 19:57:01 | - | 62,000 |
18.09.24 19:53:57 | - | 62,050 |
18.09.24 19:53:56 | - | 62,000 |
18.09.24 19:52:51 | - | 62,050 |
18.09.24 19:52:39 | - | 62,000 |
18.09.24 19:52:28 | - | 62,050 |
18.09.24 19:52:18 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:21 | - | 62,050 |
18.09.24 19:46:03 | - | 61,900 |
18.09.24 19:37:43 | - | 62,000 |
18.09.24 19:37:32 | - | 61,950 |
18.09.24 19:29:15 | - | 62,000 |
18.09.24 18:26:45 | - | 61,950 |
18.09.24 18:26:30 | - | 61,900 |
18.09.24 18:26:15 | - | 61,950 |
18.09.24 18:19:45 | - | 61,900 |
18.09.24 18:19:30 | - | 61,950 |
18.09.24 18:18:45 | - | 61,900 |
18.09.24 18:18:30 | - | 61,950 |
18.09.24 17:56:56 | - | 61,900 |
18.09.24 17:56:41 | - | 61,950 |
18.09.24 17:56:26 | - | 61,900 |