ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:36 | - | 61,950 |
18.09.24 20:02:30 | - | 62,050 |
18.09.24 19:59:24 | - | 61,950 |
18.09.24 19:59:20 | - | 62,050 |
18.09.24 19:57:02 | - | 62,050 |
18.09.24 19:57:01 | - | 62,000 |
18.09.24 19:53:57 | - | 62,050 |
18.09.24 19:53:56 | - | 62,000 |
18.09.24 19:52:51 | - | 62,050 |
18.09.24 19:52:39 | - | 62,000 |
18.09.24 19:52:28 | - | 62,050 |
18.09.24 19:52:18 | - | 62,000 |
18.09.24 19:47:21 | - | 62,050 |
18.09.24 19:46:03 | - | 61,900 |
18.09.24 19:37:43 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:32 | - | 61,950 |
18.09.24 19:29:15 | - | 62,000 |
18.09.24 18:26:45 | - | 61,950 |
18.09.24 18:26:30 | - | 61,900 |
18.09.24 18:26:15 | - | 61,950 |
18.09.24 18:19:45 | - | 61,900 |
18.09.24 18:19:30 | - | 61,950 |
18.09.24 18:18:45 | - | 61,900 |
18.09.24 18:18:30 | - | 61,950 |
18.09.24 17:56:56 | - | 61,900 |
18.09.24 17:56:41 | - | 61,950 |
18.09.24 17:56:26 | - | 61,900 |
18.09.24 17:55:11 | - | 61,950 |
18.09.24 17:54:56 | - | 61,900 |
18.09.24 17:54:41 | - | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:26 | - | 61,900 |
18.09.24 17:54:11 | - | 61,950 |
18.09.24 17:35:04 | - | 61,900 |
18.09.24 17:30:02 | - | 61,800 |
18.09.24 17:29:31 | - | 61,900 |
18.09.24 17:29:22 | - | 61,850 |
18.09.24 17:26:32 | - | 61,850 |
18.09.24 17:26:06 | - | 61,850 |
18.09.24 17:25:58 | - | 61,900 |
18.09.24 17:25:01 | - | 61,900 |
18.09.24 17:21:10 | - | 61,850 |
18.09.24 17:20:55 | - | 61,800 |
18.09.24 17:19:05 | - | 61,850 |
18.09.24 17:19:03 | - | 61,850 |
18.09.24 17:17:19 | - | 61,850 |