ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:57 | - | 62,000 |
18.09.24 20:39:24 | - | 62,000 |
18.09.24 20:37:56 | - | 61,900 |
18.09.24 20:37:32 | - | 61,900 |
18.09.24 20:37:19 | - | 61,850 |
18.09.24 20:37:14 | - | 61,850 |
18.09.24 20:37:10 | - | 61,800 |
18.09.24 20:36:57 | - | 61,850 |
18.09.24 20:36:51 | - | 61,900 |
18.09.24 20:36:44 | - | 61,900 |
18.09.24 20:36:15 | - | 61,850 |
18.09.24 20:36:04 | - | 61,900 |
18.09.24 20:35:52 | - | 61,900 |
18.09.24 20:32:33 | - | 61,950 |
18.09.24 20:31:36 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:24 | - | 61,900 |
18.09.24 20:31:01 | - | 61,900 |
18.09.24 20:30:39 | - | 62,000 |
18.09.24 20:30:33 | - | 62,000 |
18.09.24 20:30:28 | - | 62,000 |
18.09.24 20:29:40 | - | 62,000 |
18.09.24 20:28:22 | - | 61,950 |
18.09.24 20:28:11 | - | 61,950 |
18.09.24 20:27:44 | - | 61,900 |
18.09.24 20:27:39 | - | 61,950 |
18.09.24 20:27:37 | - | 61,900 |
18.09.24 20:27:18 | - | 61,900 |
18.09.24 20:27:13 | - | 61,950 |
18.09.24 20:27:07 | - | 61,950 |
18.09.24 20:27:04 | - | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:53 | - | 61,950 |
18.09.24 20:26:05 | - | 62,000 |
18.09.24 20:26:01 | - | 62,000 |
18.09.24 20:26:01 | - | 62,000 |
18.09.24 20:25:42 | - | 62,000 |
18.09.24 20:25:31 | - | 62,000 |
18.09.24 20:24:33 | - | 61,950 |
18.09.24 20:24:14 | - | 61,950 |
18.09.24 20:23:42 | - | 61,900 |
18.09.24 20:23:36 | - | 61,950 |
18.09.24 20:22:02 | - | 61,900 |
18.09.24 20:21:52 | - | 61,950 |
18.09.24 20:21:24 | - | 61,950 |
18.09.24 20:21:18 | - | 62,000 |
18.09.24 20:21:02 | - | 62,000 |