ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:23 | - | 61,900 |
18.09.24 21:27:19 | - | 61,900 |
18.09.24 21:27:08 | - | 61,900 |
18.09.24 21:26:52 | - | 61,900 |
18.09.24 21:26:17 | - | 61,850 |
18.09.24 21:26:10 | - | 61,900 |
18.09.24 21:25:55 | - | 61,850 |
18.09.24 21:25:52 | - | 61,850 |
18.09.24 21:25:18 | - | 61,800 |
18.09.24 21:25:09 | - | 61,800 |
18.09.24 21:24:31 | - | 61,750 |
18.09.24 21:24:27 | - | 61,750 |
18.09.24 21:24:05 | - | 61,750 |
18.09.24 21:23:51 | - | 61,750 |
18.09.24 21:23:44 | - | 61,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:07 | - | 61,700 |
18.09.24 21:22:47 | - | 61,700 |
18.09.24 21:22:44 | - | 61,650 |
18.09.24 21:22:19 | - | 61,700 |
18.09.24 21:22:11 | - | 61,750 |
18.09.24 21:21:59 | - | 61,750 |
18.09.24 21:21:54 | - | 61,750 |
18.09.24 21:21:47 | - | 61,700 |
18.09.24 21:21:43 | - | 61,700 |
18.09.24 21:21:37 | - | 61,650 |
18.09.24 21:21:32 | - | 61,650 |
18.09.24 21:21:17 | - | 61,700 |
18.09.24 21:21:10 | - | 61,700 |
18.09.24 21:21:04 | - | 61,700 |
18.09.24 21:21:00 | - | 61,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:41 | - | 61,750 |
18.09.24 21:20:31 | - | 61,800 |
18.09.24 21:19:19 | - | 61,800 |
18.09.24 21:19:01 | - | 61,800 |
18.09.24 21:18:55 | - | 61,800 |
18.09.24 21:18:51 | - | 61,800 |
18.09.24 21:18:29 | - | 61,800 |
18.09.24 21:18:22 | - | 61,850 |
18.09.24 21:18:14 | - | 61,850 |
18.09.24 21:18:05 | - | 61,850 |
18.09.24 21:18:03 | - | 61,850 |
18.09.24 21:17:23 | - | 61,850 |
18.09.24 21:17:17 | - | 61,800 |
18.09.24 21:16:43 | - | 61,850 |
18.09.24 21:16:26 | - | 61,800 |