ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:09 | - | 62,200 |
08:19:58 | - | 62,150 |
08:09:11 | - | 62,100 |
08:08:56 | - | 62,050 |
08:07:21 | - | 62,100 |
08:06:40 | - | 62,050 |
08:04:10 | - | 62,100 |
07:58:51 | - | 62,100 |
07:35:23 | - | 62,150 |
07:31:38 | - | 62,200 |
07:31:23 | - | 62,150 |
07:27:40 | - | 62,200 |
18.09.24 21:59:58 | - | 61,700 |
18.09.24 21:59:56 | - | 61,700 |
18.09.24 21:59:48 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:13 | - | 61,700 |
18.09.24 21:59:09 | - | 61,700 |
18.09.24 21:58:57 | - | 61,700 |
18.09.24 21:58:46 | - | 61,700 |
18.09.24 21:58:17 | - | 61,750 |
18.09.24 21:58:01 | - | 61,700 |
18.09.24 21:57:41 | - | 61,700 |
18.09.24 21:57:17 | - | 61,700 |
18.09.24 21:56:30 | - | 61,750 |
18.09.24 21:55:37 | - | 61,700 |
18.09.24 21:55:27 | - | 61,750 |
18.09.24 21:55:25 | - | 61,700 |
18.09.24 21:55:11 | - | 61,750 |
18.09.24 21:55:08 | - | 61,700 |
18.09.24 21:55:04 | - | 61,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:28 | - | 61,700 |
18.09.24 21:54:17 | - | 61,750 |
18.09.24 21:53:55 | - | 61,700 |
18.09.24 21:53:51 | - | 61,750 |
18.09.24 21:53:46 | - | 61,700 |
18.09.24 21:53:26 | - | 61,750 |
18.09.24 21:52:51 | - | 61,700 |
18.09.24 21:52:33 | - | 61,700 |
18.09.24 21:51:58 | - | 61,700 |
18.09.24 21:51:20 | - | 61,700 |
18.09.24 21:51:08 | - | 61,700 |
18.09.24 21:51:04 | - | 61,700 |
18.09.24 21:50:53 | - | 61,700 |
18.09.24 21:50:20 | - | 61,700 |
18.09.24 21:50:11 | - | 61,650 |