ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:51 | - | 62,550 |
10:15:04 | - | 62,550 |
10:15:02 | - | 62,600 |
10:13:38 | - | 62,550 |
10:12:58 | - | 62,550 |
10:12:57 | - | 62,550 |
10:12:55 | - | 62,500 |
10:12:45 | - | 62,450 |
10:11:19 | - | 62,400 |
10:10:21 | - | 62,450 |
10:08:40 | - | 62,400 |
10:08:37 | - | 62,450 |
10:07:53 | - | 62,350 |
10:01:48 | - | 62,400 |
10:01:43 | - | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:12 | - | 62,350 |
09:57:07 | - | 62,450 |
09:54:36 | - | 62,450 |
09:51:31 | - | 62,450 |
09:51:19 | - | 62,400 |
09:51:19 | - | 62,450 |
09:50:01 | - | 62,450 |
09:48:42 | - | 62,400 |
09:48:14 | - | 62,450 |
09:48:13 | - | 62,400 |
09:48:07 | - | 62,350 |
09:48:06 | - | 62,300 |
09:45:55 | - | 62,250 |
09:45:54 | - | 62,300 |
09:41:14 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:13 | - | 62,350 |
09:41:12 | - | 62,400 |
09:41:07 | - | 62,400 |
09:40:56 | - | 62,450 |
09:38:12 | - | 62,400 |
09:37:45 | - | 62,450 |
09:37:44 | - | 62,450 |
09:37:20 | - | 62,500 |
09:36:36 | - | 62,450 |
09:35:56 | - | 62,500 |
09:35:44 | - | 62,500 |
09:30:54 | - | 62,450 |
09:30:37 | - | 62,450 |
09:30:20 | - | 62,500 |
09:30:17 | - | 62,450 |