ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:30 | - | 63,650 |
13:23:29 | - | 63,750 |
13:22:32 | - | 63,750 |
13:22:25 | - | 63,750 |
13:21:59 | - | 63,700 |
13:21:55 | - | 63,750 |
13:21:19 | - | 63,700 |
13:19:34 | - | 63,650 |
13:19:26 | - | 63,650 |
13:15:19 | - | 63,600 |
13:15:18 | - | 63,550 |
13:13:36 | - | 63,600 |
13:13:26 | - | 63,550 |
13:13:19 | - | 63,600 |
13:13:05 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:58 | - | 63,450 |
13:12:49 | - | 63,500 |
13:12:44 | - | 63,450 |
13:12:39 | - | 63,400 |
13:12:34 | - | 63,400 |
13:12:05 | - | 63,350 |
13:10:06 | - | 63,250 |
12:55:05 | - | 63,250 |
12:46:26 | - | 63,250 |
12:45:43 | - | 63,300 |
12:37:44 | - | 63,350 |
12:37:31 | - | 63,300 |
12:36:37 | - | 63,250 |
12:27:42 | - | 63,150 |
12:27:41 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:33 | - | 63,150 |
12:26:40 | - | 63,250 |
12:26:31 | - | 63,300 |
12:25:11 | - | 63,250 |
12:24:26 | - | 63,250 |
12:20:17 | - | 63,250 |
12:20:17 | - | 63,300 |
12:17:18 | - | 63,250 |
12:15:31 | - | 63,200 |
12:14:09 | - | 63,250 |
12:14:08 | - | 63,250 |
12:07:17 | - | 63,300 |
12:03:31 | - | 63,250 |
12:03:29 | - | 63,150 |
11:56:50 | - | 63,300 |