ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:41 | - | 63,300 |
11:54:41 | - | 63,350 |
11:48:50 | - | 63,300 |
11:46:23 | - | 63,250 |
11:45:59 | - | 63,300 |
11:45:15 | - | 63,250 |
11:44:46 | - | 63,300 |
11:41:06 | - | 63,250 |
11:41:00 | - | 63,200 |
11:36:32 | - | 63,200 |
11:36:01 | - | 63,250 |
11:35:32 | - | 63,200 |
11:34:47 | - | 63,250 |
11:30:24 | - | 63,200 |
11:25:24 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:11 | - | 63,200 |
11:23:34 | - | 63,200 |
11:21:04 | - | 63,150 |
11:20:48 | - | 63,150 |
11:19:44 | - | 63,250 |
11:19:40 | - | 63,200 |
11:19:40 | - | 63,250 |
11:19:36 | - | 63,200 |
11:19:36 | - | 63,200 |
11:19:32 | - | 63,150 |
11:18:57 | - | 63,150 |
11:18:56 | - | 63,150 |
11:10:29 | - | 63,100 |
11:06:39 | - | 63,100 |
11:01:37 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:14 | - | 63,100 |
10:54:35 | - | 63,050 |
10:54:29 | - | 63,050 |
10:54:28 | - | 62,950 |
10:53:21 | - | 62,900 |
10:53:20 | - | 62,950 |
10:53:05 | - | 62,950 |
10:52:49 | - | 62,950 |
10:52:46 | - | 62,950 |
10:52:45 | - | 62,950 |
10:52:19 | - | 63,000 |
10:52:13 | - | 62,950 |
10:51:47 | - | 62,950 |
10:51:02 | - | 62,950 |
10:50:03 | - | 62,900 |