ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:57 | - | 63,300 |
16:01:20 | - | 63,350 |
15:50:10 | - | 63,400 |
15:50:03 | - | 63,400 |
15:49:31 | - | 63,400 |
15:45:21 | - | 63,450 |
15:45:04 | - | 63,500 |
15:44:33 | - | 63,600 |
15:44:14 | - | 63,600 |
15:43:18 | - | 63,600 |
15:42:49 | - | 63,600 |
15:42:43 | - | 63,600 |
15:42:39 | - | 63,600 |
15:42:37 | - | 63,500 |
15:41:28 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:13 | - | 63,300 |
15:37:52 | - | 63,200 |
15:37:50 | - | 63,200 |
15:31:24 | - | 63,200 |
15:30:42 | - | 63,200 |
15:30:02 | - | 63,200 |
15:28:59 | - | 63,200 |
15:25:22 | - | 63,200 |
15:25:22 | - | 63,200 |
15:25:19 | - | 63,200 |
15:25:15 | - | 63,200 |
15:24:58 | - | 63,300 |
15:24:57 | - | 63,250 |
15:17:17 | - | 63,250 |
15:17:14 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:19 | - | 63,200 |
15:16:19 | - | 63,200 |
15:16:19 | - | 63,200 |
15:16:18 | - | 63,200 |
15:16:15 | - | 63,200 |
15:16:15 | - | 63,200 |
15:16:15 | - | 63,150 |
15:09:50 | - | 63,200 |
15:09:49 | - | 63,150 |
14:57:34 | - | 63,150 |
14:57:04 | - | 63,150 |
14:55:17 | - | 63,150 |
14:55:11 | - | 63,150 |
14:55:07 | - | 63,100 |
14:54:46 | - | 63,150 |