ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:29 | - | 63,050 |
10:54:28 | - | 62,950 |
10:53:21 | - | 62,900 |
10:53:20 | - | 62,950 |
10:53:05 | - | 62,950 |
10:52:49 | - | 62,950 |
10:52:46 | - | 62,950 |
10:52:45 | - | 62,950 |
10:52:19 | - | 63,000 |
10:52:13 | - | 62,950 |
10:51:47 | - | 62,950 |
10:51:02 | - | 62,950 |
10:50:03 | - | 62,900 |
10:48:06 | - | 62,850 |
10:44:15 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:13 | - | 62,800 |
10:43:13 | - | 62,800 |
10:42:27 | - | 62,850 |
10:42:12 | - | 62,800 |
10:41:09 | - | 62,750 |
10:41:08 | - | 62,700 |
10:40:56 | - | 62,700 |
10:40:54 | - | 62,700 |
10:35:13 | - | 62,650 |
10:35:09 | - | 62,700 |
10:35:00 | - | 62,650 |
10:35:00 | - | 62,700 |
10:34:59 | - | 62,750 |
10:34:45 | - | 62,650 |
10:34:43 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:23 | - | 62,600 |
10:34:13 | - | 62,550 |
10:34:04 | - | 62,500 |
10:29:04 | - | 62,500 |
10:27:57 | - | 62,400 |
10:27:17 | - | 62,450 |
10:27:17 | - | 62,500 |
10:26:14 | - | 62,450 |
10:26:10 | - | 62,500 |
10:26:06 | - | 62,500 |
10:22:06 | - | 62,500 |
10:21:15 | - | 62,550 |
10:17:16 | - | 62,500 |
10:16:44 | - | 62,450 |
10:15:53 | - | 62,550 |