ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:02 | - | 61,700 |
18.09.24 21:49:22 | - | 61,700 |
18.09.24 21:49:04 | - | 61,650 |
18.09.24 21:48:59 | - | 61,650 |
18.09.24 21:48:53 | - | 61,650 |
18.09.24 21:48:49 | - | 61,650 |
18.09.24 21:48:42 | - | 61,650 |
18.09.24 21:48:27 | - | 61,700 |
18.09.24 21:47:46 | - | 61,700 |
18.09.24 21:47:40 | - | 61,700 |
18.09.24 21:47:39 | - | 61,700 |
18.09.24 21:47:30 | - | 61,700 |
18.09.24 21:47:15 | - | 61,700 |
18.09.24 21:46:45 | - | 61,700 |
18.09.24 21:46:36 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:29 | - | 61,750 |
18.09.24 21:46:23 | - | 61,700 |
18.09.24 21:46:19 | - | 61,700 |
18.09.24 21:46:15 | - | 61,700 |
18.09.24 21:45:45 | - | 61,700 |
18.09.24 21:45:24 | - | 61,700 |
18.09.24 21:45:14 | - | 61,650 |
18.09.24 21:45:00 | - | 61,700 |
18.09.24 21:44:50 | - | 61,700 |
18.09.24 21:43:51 | - | 61,750 |
18.09.24 21:43:27 | - | 61,750 |
18.09.24 21:43:09 | - | 61,750 |
18.09.24 21:42:27 | - | 61,750 |
18.09.24 21:42:23 | - | 61,750 |
18.09.24 21:42:22 | - | 61,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:09 | - | 61,750 |
18.09.24 21:42:04 | - | 61,750 |
18.09.24 21:40:15 | - | 61,750 |
18.09.24 21:40:05 | - | 61,800 |
18.09.24 21:39:56 | - | 61,800 |
18.09.24 21:39:27 | - | 61,750 |
18.09.24 21:39:21 | - | 61,800 |
18.09.24 21:39:12 | - | 61,800 |
18.09.24 21:39:05 | - | 61,850 |
18.09.24 21:38:39 | - | 61,800 |
18.09.24 21:38:31 | - | 61,800 |
18.09.24 21:38:07 | - | 61,800 |
18.09.24 21:38:04 | - | 61,800 |
18.09.24 21:36:33 | - | 61,750 |
18.09.24 21:36:31 | - | 61,800 |