ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:00 | - | 62,550 |
09:28:41 | - | 62,600 |
09:25:20 | - | 62,550 |
09:18:39 | - | 62,600 |
09:17:56 | - | 62,550 |
09:16:42 | - | 62,600 |
09:16:39 | - | 62,650 |
09:15:09 | - | 62,750 |
09:15:07 | - | 62,750 |
09:15:05 | - | 62,800 |
09:13:40 | - | 62,700 |
09:13:29 | - | 62,750 |
09:12:50 | - | 62,700 |
09:10:54 | - | 62,650 |
09:09:38 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:15 | - | 62,500 |
09:09:13 | - | 62,500 |
09:09:02 | - | 62,500 |
09:09:00 | - | 62,650 |
09:08:23 | - | 62,700 |
09:07:55 | - | 62,700 |
09:07:50 | - | 62,650 |
09:07:27 | - | 62,800 |
09:07:24 | - | 62,800 |
09:07:20 | - | 62,800 |
09:07:19 | - | 62,700 |
09:06:56 | - | 62,700 |
09:06:48 | - | 62,850 |
09:06:45 | - | 62,700 |
09:06:38 | - | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:54 | - | 62,800 |
09:00:46 | - | 62,800 |
09:00:22 | - | 62,750 |
09:00:03 | - | 61,900 |
08:59:59 | - | 62,150 |
08:56:18 | - | 62,200 |
08:53:31 | - | 62,150 |
08:51:12 | - | 62,200 |
08:50:49 | - | 62,150 |
08:50:04 | - | 62,200 |
08:43:55 | - | 62,150 |
08:30:03 | - | 62,200 |
08:26:22 | - | 62,150 |
08:25:34 | - | 62,200 |
08:25:26 | - | 62,150 |