ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:42 | - | 61,700 |
18.09.24 21:05:38 | - | 61,700 |
18.09.24 21:05:19 | - | 61,700 |
18.09.24 21:05:04 | - | 61,700 |
18.09.24 21:04:58 | - | 61,750 |
18.09.24 21:04:55 | - | 61,750 |
18.09.24 21:04:46 | - | 61,750 |
18.09.24 21:04:34 | - | 61,750 |
18.09.24 21:04:31 | - | 61,750 |
18.09.24 21:02:43 | - | 61,750 |
18.09.24 21:02:35 | - | 61,750 |
18.09.24 21:02:22 | - | 61,750 |
18.09.24 21:02:18 | - | 61,750 |
18.09.24 21:01:51 | - | 61,750 |
18.09.24 21:01:40 | - | 61,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:30 | - | 61,750 |
18.09.24 21:01:24 | - | 61,750 |
18.09.24 21:00:57 | - | 61,750 |
18.09.24 21:00:54 | - | 61,800 |
18.09.24 21:00:50 | - | 61,750 |
18.09.24 21:00:46 | - | 61,800 |
18.09.24 21:00:33 | - | 61,750 |
18.09.24 21:00:26 | - | 61,750 |
18.09.24 21:00:20 | - | 61,800 |
18.09.24 21:00:11 | - | 61,750 |
18.09.24 21:00:01 | - | 61,800 |
18.09.24 20:59:57 | - | 61,800 |
18.09.24 20:59:52 | - | 61,850 |
18.09.24 20:59:40 | - | 61,800 |
18.09.24 20:59:33 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:23 | - | 61,850 |
18.09.24 20:59:07 | - | 61,850 |
18.09.24 20:58:55 | - | 61,850 |
18.09.24 20:58:49 | - | 61,850 |
18.09.24 20:58:33 | - | 61,900 |
18.09.24 20:58:12 | - | 61,950 |
18.09.24 20:58:05 | - | 61,950 |
18.09.24 20:58:02 | - | 61,950 |
18.09.24 20:57:52 | - | 61,950 |
18.09.24 20:57:48 | - | 61,950 |
18.09.24 20:55:33 | - | 61,950 |
18.09.24 20:55:20 | - | 61,950 |
18.09.24 20:55:13 | - | 61,950 |
18.09.24 20:55:04 | - | 61,900 |
18.09.24 20:52:50 | - | 61,950 |