ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:06 | - | 61,850 |
18.09.24 17:25:58 | - | 61,900 |
18.09.24 17:25:01 | - | 61,900 |
18.09.24 17:21:10 | - | 61,850 |
18.09.24 17:20:55 | - | 61,800 |
18.09.24 17:19:05 | - | 61,850 |
18.09.24 17:19:03 | - | 61,850 |
18.09.24 17:17:19 | - | 61,850 |
18.09.24 17:16:32 | - | 61,850 |
18.09.24 17:15:37 | - | 61,850 |
18.09.24 17:15:09 | - | 61,800 |
18.09.24 17:13:19 | - | 61,800 |
18.09.24 17:12:59 | - | 61,850 |
18.09.24 17:02:48 | - | 61,850 |
18.09.24 17:02:48 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:46 | - | 61,850 |
18.09.24 17:02:45 | - | 61,850 |
18.09.24 17:02:38 | - | 61,950 |
18.09.24 17:01:09 | - | 61,900 |
18.09.24 17:01:06 | - | 61,950 |
18.09.24 17:00:08 | - | 61,950 |
18.09.24 16:58:27 | - | 61,900 |
18.09.24 16:57:37 | - | 62,000 |
18.09.24 16:55:18 | - | 61,950 |
18.09.24 16:55:17 | - | 62,000 |
18.09.24 16:55:16 | - | 62,000 |
18.09.24 16:53:55 | - | 61,950 |
18.09.24 16:51:34 | - | 62,050 |
18.09.24 16:45:41 | - | 62,050 |
18.09.24 16:41:57 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:00 | - | 62,050 |
18.09.24 16:40:57 | - | 62,050 |
18.09.24 16:40:40 | - | 62,050 |
18.09.24 16:38:35 | - | 62,000 |
18.09.24 16:35:36 | - | 62,000 |
18.09.24 16:34:41 | - | 61,950 |
18.09.24 16:33:02 | - | 62,000 |
18.09.24 16:32:56 | - | 61,950 |
18.09.24 16:32:55 | - | 62,000 |
18.09.24 16:32:35 | - | 62,000 |
18.09.24 16:28:53 | - | 62,000 |
18.09.24 16:26:35 | - | 62,000 |
18.09.24 16:26:26 | - | 62,050 |
18.09.24 16:26:19 | - | 62,150 |
18.09.24 16:25:49 | - | 62,100 |