ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:27:35 | - | 51,000 |
21.11.24 08:27:00 | - | 51,050 |
21.11.24 08:26:59 | - | 51,100 |
21.11.24 08:26:40 | - | 51,100 |
21.11.24 08:26:21 | - | 51,150 |
21.11.24 08:19:08 | - | 51,200 |
21.11.24 08:18:47 | - | 51,150 |
21.11.24 08:16:03 | - | 51,200 |
21.11.24 08:15:58 | - | 51,150 |
21.11.24 08:14:18 | - | 51,200 |
21.11.24 08:14:14 | - | 51,150 |
21.11.24 08:06:35 | - | 51,200 |
21.11.24 08:05:56 | - | 51,250 |
21.11.24 08:05:47 | - | 51,200 |
21.11.24 08:04:44 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:04:31 | - | 51,200 |
21.11.24 08:03:52 | - | 51,250 |
21.11.24 08:00:09 | - | 51,200 |
21.11.24 08:00:08 | - | 51,150 |
21.11.24 08:00:03 | - | 51,150 |
21.11.24 07:29:16 | - | 51,300 |
21.11.24 07:14:27 | - | 51,250 |
20.11.24 22:03:57 | - | 51,000 |
20.11.24 22:00:07 | - | 50,800 |
20.11.24 21:52:42 | - | 51,000 |
20.11.24 21:52:36 | - | 50,950 |
20.11.24 21:51:07 | - | 51,000 |
20.11.24 21:50:15 | - | 50,800 |
20.11.24 21:49:49 | - | 51,000 |
20.11.24 21:49:43 | - | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:48:32 | - | 51,000 |
20.11.24 21:42:21 | - | 50,950 |
20.11.24 21:42:19 | - | 50,900 |
20.11.24 21:32:50 | - | 50,950 |
20.11.24 21:30:05 | - | 50,900 |
20.11.24 21:09:54 | - | 50,850 |
20.11.24 21:09:51 | - | 50,800 |
20.11.24 21:08:34 | - | 50,850 |
20.11.24 21:07:50 | - | 50,800 |
20.11.24 21:04:08 | - | 50,850 |
20.11.24 21:02:37 | - | 50,800 |
20.11.24 21:01:55 | - | 50,850 |
20.11.24 21:01:02 | - | 50,800 |
20.11.24 21:00:49 | - | 50,850 |
20.11.24 21:00:04 | - | 50,800 |