ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:57:08 | - | 53,400 |
07.11.24 09:57:07 | - | 53,350 |
07.11.24 09:57:05 | - | 53,350 |
07.11.24 09:57:04 | - | 53,300 |
07.11.24 09:57:03 | - | 53,350 |
07.11.24 09:55:06 | - | 53,300 |
07.11.24 09:54:14 | - | 53,250 |
07.11.24 09:53:45 | - | 53,350 |
07.11.24 09:53:13 | - | 53,300 |
07.11.24 09:52:27 | - | 53,250 |
07.11.24 09:50:37 | - | 53,300 |
07.11.24 09:49:19 | - | 53,300 |
07.11.24 09:48:17 | - | 53,300 |
07.11.24 09:48:02 | - | 53,250 |
07.11.24 09:47:27 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:47:20 | - | 53,200 |
07.11.24 09:46:01 | - | 53,200 |
07.11.24 09:45:33 | - | 53,200 |
07.11.24 09:45:24 | - | 53,250 |
07.11.24 09:45:15 | - | 53,200 |
07.11.24 09:44:05 | - | 53,150 |
07.11.24 09:43:59 | - | 53,150 |
07.11.24 09:42:48 | - | 53,100 |
07.11.24 09:42:47 | - | 53,100 |
07.11.24 09:42:18 | - | 53,050 |
07.11.24 09:42:17 | - | 53,100 |
07.11.24 09:42:13 | - | 53,050 |
07.11.24 09:42:05 | - | 53,100 |
07.11.24 09:41:56 | - | 53,050 |
07.11.24 09:41:55 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:41:17 | - | 52,950 |
07.11.24 09:41:10 | - | 53,000 |
07.11.24 09:41:06 | - | 53,050 |
07.11.24 09:41:05 | - | 53,000 |
07.11.24 09:41:04 | - | 53,050 |
07.11.24 09:41:01 | - | 53,000 |
07.11.24 09:41:00 | - | 53,050 |
07.11.24 09:40:59 | - | 53,050 |
07.11.24 09:40:51 | - | 53,100 |
07.11.24 09:40:49 | - | 53,050 |
07.11.24 09:40:48 | - | 53,100 |
07.11.24 09:40:36 | - | 53,000 |
07.11.24 09:40:33 | - | 52,950 |
07.11.24 09:40:31 | - | 53,000 |
07.11.24 09:40:30 | - | 52,950 |