ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:32 | - | 62,150 |
18.09.24 10:18:42 | - | 62,150 |
18.09.24 10:10:55 | - | 62,150 |
18.09.24 10:08:21 | - | 62,200 |
18.09.24 10:07:29 | - | 62,200 |
18.09.24 10:03:38 | - | 62,200 |
18.09.24 10:03:29 | - | 62,200 |
18.09.24 10:02:40 | - | 62,200 |
18.09.24 10:01:30 | - | 62,250 |
18.09.24 09:57:54 | - | 62,250 |
18.09.24 09:56:05 | - | 62,250 |
18.09.24 09:55:54 | - | 62,200 |
18.09.24 09:55:20 | - | 62,300 |
18.09.24 09:53:40 | - | 62,300 |
18.09.24 09:53:40 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:01 | - | 62,250 |
18.09.24 09:52:01 | - | 62,200 |
18.09.24 09:52:00 | - | 62,200 |
18.09.24 09:51:21 | - | 62,150 |
18.09.24 09:47:51 | - | 62,100 |
18.09.24 09:45:17 | - | 62,150 |
18.09.24 09:39:12 | - | 62,150 |
18.09.24 09:38:29 | - | 62,100 |
18.09.24 09:37:15 | - | 62,050 |
18.09.24 09:37:12 | - | 62,100 |
18.09.24 09:37:12 | - | 62,150 |
18.09.24 09:37:07 | - | 62,200 |
18.09.24 09:37:04 | - | 62,150 |
18.09.24 09:37:03 | - | 62,150 |
18.09.24 09:37:02 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:14 | - | 62,000 |
18.09.24 09:36:03 | - | 61,950 |
18.09.24 09:28:00 | - | 62,000 |
18.09.24 09:27:12 | - | 62,050 |
18.09.24 09:27:04 | - | 62,050 |
18.09.24 09:25:56 | - | 62,150 |
18.09.24 09:25:50 | - | 62,200 |
18.09.24 09:25:39 | - | 62,200 |
18.09.24 09:25:24 | - | 62,200 |
18.09.24 09:25:20 | - | 62,200 |
18.09.24 09:25:14 | - | 62,200 |
18.09.24 09:21:48 | - | 62,200 |
18.09.24 09:20:55 | - | 62,200 |
18.09.24 09:20:28 | - | 62,200 |
18.09.24 09:20:03 | - | 62,200 |