ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:12 | - | 62,150 |
18.09.24 09:37:07 | - | 62,200 |
18.09.24 09:37:04 | - | 62,150 |
18.09.24 09:37:03 | - | 62,150 |
18.09.24 09:37:02 | - | 62,100 |
18.09.24 09:36:14 | - | 62,000 |
18.09.24 09:36:03 | - | 61,950 |
18.09.24 09:28:00 | - | 62,000 |
18.09.24 09:27:12 | - | 62,050 |
18.09.24 09:27:04 | - | 62,050 |
18.09.24 09:25:56 | - | 62,150 |
18.09.24 09:25:50 | - | 62,200 |
18.09.24 09:25:39 | - | 62,200 |
18.09.24 09:25:24 | - | 62,200 |
18.09.24 09:25:20 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:14 | - | 62,200 |
18.09.24 09:21:48 | - | 62,200 |
18.09.24 09:20:55 | - | 62,200 |
18.09.24 09:20:28 | - | 62,200 |
18.09.24 09:20:03 | - | 62,200 |
18.09.24 09:19:44 | - | 62,200 |
18.09.24 09:18:31 | - | 62,200 |
18.09.24 09:18:27 | - | 62,200 |
18.09.24 09:18:04 | - | 62,200 |
18.09.24 09:17:57 | - | 62,200 |
18.09.24 09:15:43 | - | 62,200 |
18.09.24 09:15:42 | - | 62,200 |
18.09.24 09:15:36 | - | 62,200 |
18.09.24 09:15:35 | - | 62,200 |
18.09.24 09:15:31 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:27 | - | 62,250 |
18.09.24 09:10:35 | - | 62,300 |
18.09.24 09:09:47 | - | 62,300 |
18.09.24 09:07:50 | - | 62,300 |
18.09.24 09:07:48 | - | 62,300 |
18.09.24 09:02:00 | - | 62,200 |
18.09.24 09:00:22 | - | 62,200 |
18.09.24 08:56:55 | - | 62,050 |
18.09.24 08:56:03 | - | 62,100 |
18.09.24 08:31:06 | - | 62,050 |
18.09.24 08:25:46 | - | 62,000 |
18.09.24 08:15:32 | - | 62,050 |
18.09.24 08:07:44 | - | 62,100 |
18.09.24 08:00:32 | - | 62,000 |
17.09.24 21:50:47 | - | 61,800 |