ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:14 | - | 61,900 |
17.09.24 16:50:12 | - | 61,850 |
17.09.24 16:50:10 | - | 61,900 |
17.09.24 16:47:37 | - | 61,850 |
17.09.24 16:47:20 | - | 61,800 |
17.09.24 16:46:01 | - | 61,800 |
17.09.24 16:43:16 | - | 61,850 |
17.09.24 16:38:01 | - | 61,800 |
17.09.24 16:36:08 | - | 61,800 |
17.09.24 16:26:06 | - | 61,850 |
17.09.24 16:23:10 | - | 61,800 |
17.09.24 16:22:49 | - | 61,750 |
17.09.24 16:22:33 | - | 61,750 |
17.09.24 16:21:49 | - | 61,750 |
17.09.24 16:21:04 | - | 61,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:57 | - | 61,750 |
17.09.24 16:18:13 | - | 61,750 |
17.09.24 16:17:29 | - | 61,750 |
17.09.24 16:17:07 | - | 61,750 |
17.09.24 16:16:17 | - | 61,750 |
17.09.24 16:13:27 | - | 61,750 |
17.09.24 16:07:46 | - | 61,800 |
17.09.24 16:06:20 | - | 61,750 |
17.09.24 16:05:06 | - | 61,700 |
17.09.24 16:04:52 | - | 61,650 |
17.09.24 16:04:10 | - | 61,650 |
17.09.24 15:59:29 | - | 61,650 |
17.09.24 15:59:27 | - | 61,700 |
17.09.24 15:59:26 | - | 61,650 |
17.09.24 15:58:05 | - | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:28 | - | 61,650 |
17.09.24 15:55:26 | - | 61,650 |
17.09.24 15:49:09 | - | 61,750 |
17.09.24 15:49:06 | - | 61,700 |
17.09.24 15:47:09 | - | 61,750 |
17.09.24 15:45:38 | - | 61,750 |
17.09.24 15:45:24 | - | 61,750 |
17.09.24 15:44:04 | - | 61,800 |
17.09.24 15:43:15 | - | 61,800 |
17.09.24 15:43:12 | - | 61,850 |
17.09.24 15:43:06 | - | 61,800 |
17.09.24 15:39:08 | - | 61,750 |
17.09.24 15:39:07 | - | 61,700 |
17.09.24 15:37:46 | - | 61,650 |
17.09.24 15:35:41 | - | 61,650 |