ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:49 | - | 61,700 |
17.09.24 15:34:09 | - | 61,700 |
17.09.24 15:32:16 | - | 61,750 |
17.09.24 15:21:19 | - | 61,700 |
17.09.24 15:21:13 | - | 61,650 |
17.09.24 15:19:51 | - | 61,700 |
17.09.24 15:19:50 | - | 61,700 |
17.09.24 15:19:50 | - | 61,650 |
17.09.24 15:19:47 | - | 61,650 |
17.09.24 15:07:03 | - | 61,600 |
17.09.24 15:06:59 | - | 61,550 |
17.09.24 15:06:57 | - | 61,600 |
17.09.24 15:06:15 | - | 61,600 |
17.09.24 15:06:14 | - | 61,550 |
17.09.24 15:03:24 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:03:23 | - | 61,600 |
17.09.24 15:03:18 | - | 61,550 |
17.09.24 15:01:45 | - | 61,500 |
17.09.24 15:01:14 | - | 61,550 |
17.09.24 15:00:35 | - | 61,500 |
17.09.24 14:53:51 | - | 61,450 |
17.09.24 14:53:03 | - | 61,450 |
17.09.24 14:51:26 | - | 61,400 |
17.09.24 14:49:29 | - | 61,350 |
17.09.24 14:49:29 | - | 61,400 |
17.09.24 14:49:27 | - | 61,350 |
17.09.24 14:48:40 | - | 61,350 |
17.09.24 14:48:18 | - | 61,350 |
17.09.24 14:47:44 | - | 61,350 |
17.09.24 14:41:19 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:14 | - | 61,400 |
17.09.24 14:41:05 | - | 61,400 |
17.09.24 14:41:05 | - | 61,350 |
17.09.24 14:38:58 | - | 61,350 |
17.09.24 14:33:51 | - | 61,400 |
17.09.24 14:33:13 | - | 61,400 |
17.09.24 14:26:02 | - | 61,350 |
17.09.24 14:25:47 | - | 61,300 |
17.09.24 14:25:46 | - | 61,300 |
17.09.24 14:15:30 | - | 61,250 |
17.09.24 14:12:31 | - | 61,250 |
17.09.24 14:12:31 | - | 61,250 |
17.09.24 14:12:31 | - | 61,200 |
17.09.24 13:49:13 | - | 61,150 |
17.09.24 13:42:13 | - | 61,100 |