ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:50 | - | 60,700 |
17.09.24 10:35:44 | - | 60,700 |
17.09.24 10:29:02 | - | 60,700 |
17.09.24 10:27:49 | - | 60,700 |
17.09.24 10:27:49 | - | 60,750 |
17.09.24 10:27:18 | - | 60,700 |
17.09.24 10:21:02 | - | 60,750 |
17.09.24 10:17:49 | - | 60,750 |
17.09.24 10:10:00 | - | 60,800 |
17.09.24 10:09:59 | - | 60,800 |
17.09.24 10:09:54 | - | 60,800 |
17.09.24 10:09:50 | - | 60,800 |
17.09.24 10:08:31 | - | 60,750 |
17.09.24 10:06:26 | - | 60,800 |
17.09.24 10:05:32 | - | 60,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:26 | - | 60,850 |
17.09.24 10:02:26 | - | 60,850 |
17.09.24 10:02:12 | - | 60,900 |
17.09.24 10:02:01 | - | 60,900 |
17.09.24 09:54:34 | - | 60,900 |
17.09.24 09:54:26 | - | 60,950 |
17.09.24 09:53:44 | - | 61,000 |
17.09.24 09:52:09 | - | 61,050 |
17.09.24 09:39:55 | - | 61,100 |
17.09.24 09:36:35 | - | 61,100 |
17.09.24 09:30:10 | - | 61,100 |
17.09.24 09:30:09 | - | 61,100 |
17.09.24 09:28:32 | - | 61,100 |
17.09.24 09:28:29 | - | 61,100 |
17.09.24 09:28:29 | - | 61,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:41 | - | 61,100 |
17.09.24 09:24:29 | - | 61,100 |
17.09.24 09:22:36 | - | 61,150 |
17.09.24 09:22:09 | - | 61,150 |
17.09.24 09:15:29 | - | 61,100 |
17.09.24 09:15:00 | - | 61,150 |
17.09.24 09:14:31 | - | 61,300 |
17.09.24 09:14:31 | - | 61,250 |
17.09.24 09:08:24 | - | 61,300 |
17.09.24 09:06:31 | - | 61,300 |
17.09.24 09:05:06 | - | 61,250 |
17.09.24 09:04:31 | - | 61,250 |
17.09.24 09:03:31 | - | 61,200 |
17.09.24 09:02:40 | - | 61,250 |
17.09.24 09:00:48 | - | 61,250 |