ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:40 | - | 61,250 |
17.09.24 09:00:48 | - | 61,250 |
17.09.24 09:00:25 | - | 61,250 |
17.09.24 08:13:54 | - | 61,250 |
17.09.24 08:13:39 | - | 61,300 |
17.09.24 08:06:02 | - | 61,250 |
17.09.24 08:00:21 | - | 61,300 |
17.09.24 07:45:37 | - | 61,250 |
16.09.24 21:52:26 | - | 61,300 |
16.09.24 21:51:56 | - | 61,250 |
16.09.24 21:51:09 | - | 61,300 |
16.09.24 21:38:02 | - | 61,250 |
16.09.24 21:37:48 | - | 61,050 |
16.09.24 21:32:50 | - | 61,250 |
16.09.24 21:31:17 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:49 | - | 61,250 |
16.09.24 21:21:18 | - | 61,050 |
16.09.24 21:20:54 | - | 61,250 |
16.09.24 21:20:50 | - | 61,050 |
16.09.24 21:17:05 | - | 61,250 |
16.09.24 21:14:45 | - | 61,050 |
16.09.24 20:56:24 | - | 61,250 |
16.09.24 20:35:39 | - | 61,050 |
16.09.24 20:35:34 | - | 61,250 |
16.09.24 17:36:06 | - | 61,050 |
16.09.24 17:30:03 | - | 61,100 |
16.09.24 17:03:12 | - | 61,150 |
16.09.24 17:02:40 | - | 61,100 |
16.09.24 16:57:05 | - | 61,150 |
16.09.24 16:53:04 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:35 | - | 61,100 |
16.09.24 16:44:26 | - | 61,150 |
16.09.24 16:44:13 | - | 61,150 |
16.09.24 16:44:12 | - | 61,150 |
16.09.24 16:43:44 | - | 61,050 |
16.09.24 16:43:37 | - | 61,050 |
16.09.24 16:43:29 | - | 60,950 |
16.09.24 16:38:41 | - | 60,950 |
16.09.24 16:34:29 | - | 60,900 |
16.09.24 16:34:08 | - | 60,900 |
16.09.24 16:33:07 | - | 60,950 |
16.09.24 16:31:49 | - | 60,900 |
16.09.24 16:31:36 | - | 60,950 |
16.09.24 16:31:29 | - | 60,950 |
16.09.24 16:28:15 | - | 61,050 |