ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:47:45 | - | 61,300 |
16.09.24 12:47:39 | - | 61,350 |
16.09.24 12:47:38 | - | 61,350 |
16.09.24 12:45:32 | - | 61,300 |
16.09.24 12:45:30 | - | 61,250 |
16.09.24 12:43:04 | - | 61,250 |
16.09.24 12:36:04 | - | 61,250 |
16.09.24 12:35:50 | - | 61,200 |
16.09.24 12:34:37 | - | 61,200 |
16.09.24 12:34:22 | - | 61,200 |
16.09.24 12:30:22 | - | 61,200 |
16.09.24 12:30:21 | - | 61,200 |
16.09.24 12:16:54 | - | 61,200 |
16.09.24 12:16:45 | - | 61,250 |
16.09.24 12:16:36 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:25 | - | 61,250 |
16.09.24 12:16:17 | - | 61,200 |
16.09.24 12:16:04 | - | 61,250 |
16.09.24 12:14:31 | - | 61,200 |
16.09.24 12:14:29 | - | 61,150 |
16.09.24 12:13:55 | - | 61,150 |
16.09.24 12:13:05 | - | 61,150 |
16.09.24 12:13:04 | - | 61,150 |
16.09.24 12:13:00 | - | 61,150 |
16.09.24 12:12:59 | - | 61,150 |
16.09.24 12:08:06 | - | 61,100 |
16.09.24 12:07:46 | - | 61,100 |
16.09.24 12:03:04 | - | 61,050 |
16.09.24 12:00:00 | - | 60,950 |
16.09.24 11:58:34 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:28 | - | 61,000 |
16.09.24 11:55:06 | - | 61,050 |
16.09.24 11:53:19 | - | 61,050 |
16.09.24 11:52:43 | - | 61,050 |
16.09.24 11:52:35 | - | 61,050 |
16.09.24 11:52:29 | - | 61,000 |
16.09.24 11:50:27 | - | 60,950 |
16.09.24 11:50:19 | - | 60,950 |
16.09.24 11:48:09 | - | 61,000 |
16.09.24 11:47:58 | - | 61,000 |
16.09.24 11:47:20 | - | 61,000 |
16.09.24 11:47:20 | - | 61,050 |
16.09.24 11:47:16 | - | 61,000 |
16.09.24 11:47:16 | - | 61,050 |
16.09.24 11:44:17 | - | 61,000 |