ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:25:41 | - | 60,900 |
16.09.24 10:25:37 | - | 60,900 |
16.09.24 10:22:03 | - | 60,900 |
16.09.24 10:18:45 | - | 60,900 |
16.09.24 10:18:05 | - | 60,950 |
16.09.24 10:17:53 | - | 61,000 |
16.09.24 10:17:16 | - | 60,950 |
16.09.24 10:16:25 | - | 60,900 |
16.09.24 10:16:10 | - | 60,850 |
16.09.24 10:16:07 | - | 60,900 |
16.09.24 10:15:38 | - | 60,850 |
16.09.24 10:14:16 | - | 60,850 |
16.09.24 10:13:10 | - | 60,800 |
16.09.24 10:12:16 | - | 60,850 |
16.09.24 10:12:15 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:12:15 | - | 60,850 |
16.09.24 10:11:14 | - | 60,850 |
16.09.24 10:09:16 | - | 60,900 |
16.09.24 10:09:02 | - | 60,950 |
16.09.24 10:07:00 | - | 61,000 |
16.09.24 10:06:42 | - | 60,900 |
16.09.24 10:06:41 | - | 60,850 |
16.09.24 10:03:07 | - | 60,950 |
16.09.24 10:01:33 | - | 60,950 |
16.09.24 09:54:29 | - | 60,900 |
16.09.24 09:54:22 | - | 60,900 |
16.09.24 09:54:16 | - | 60,900 |
16.09.24 09:54:16 | - | 60,950 |
16.09.24 09:54:14 | - | 60,900 |
16.09.24 09:54:09 | - | 60,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:53:58 | - | 60,900 |
16.09.24 09:53:13 | - | 60,900 |
16.09.24 09:47:49 | - | 60,850 |
16.09.24 09:47:48 | - | 60,900 |
16.09.24 09:47:46 | - | 60,850 |
16.09.24 09:47:41 | - | 60,900 |
16.09.24 09:43:54 | - | 60,850 |
16.09.24 09:42:15 | - | 60,850 |
16.09.24 09:41:54 | - | 60,850 |
16.09.24 09:40:51 | - | 60,800 |
16.09.24 09:39:15 | - | 60,850 |
16.09.24 09:38:22 | - | 60,850 |
16.09.24 09:38:19 | - | 60,850 |
16.09.24 09:38:19 | - | 60,800 |
16.09.24 09:38:18 | - | 60,800 |