ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:43:57 | - | 60,750 |
13.09.24 20:41:48 | - | 60,800 |
13.09.24 20:27:39 | - | 60,750 |
13.09.24 20:26:39 | - | 60,800 |
13.09.24 20:25:39 | - | 60,750 |
13.09.24 20:25:16 | - | 60,800 |
13.09.24 20:25:11 | - | 60,750 |
13.09.24 20:14:21 | - | 60,800 |
13.09.24 20:14:11 | - | 60,850 |
13.09.24 20:12:09 | - | 60,800 |
13.09.24 20:06:26 | - | 60,850 |
13.09.24 20:01:20 | - | 60,800 |
13.09.24 20:00:41 | - | 60,750 |
13.09.24 19:59:48 | - | 60,800 |
13.09.24 19:59:30 | - | 60,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:59:15 | - | 60,800 |
13.09.24 19:54:15 | - | 60,850 |
13.09.24 19:53:37 | - | 60,900 |
13.09.24 19:53:17 | - | 60,900 |
13.09.24 19:52:27 | - | 60,850 |
13.09.24 19:52:20 | - | 60,900 |
13.09.24 19:49:16 | - | 60,850 |
13.09.24 19:48:59 | - | 60,900 |
13.09.24 19:47:52 | - | 60,850 |
13.09.24 19:47:50 | - | 60,900 |
13.09.24 19:46:25 | - | 60,850 |
13.09.24 19:46:23 | - | 60,900 |
13.09.24 19:28:09 | - | 60,850 |
13.09.24 19:23:10 | - | 60,800 |
13.09.24 19:22:09 | - | 60,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:21:47 | - | 60,800 |
13.09.24 19:21:43 | - | 60,850 |
13.09.24 19:21:30 | - | 60,800 |
13.09.24 19:20:31 | - | 60,850 |
13.09.24 19:20:00 | - | 60,800 |
13.09.24 19:18:11 | - | 60,850 |
13.09.24 19:18:09 | - | 60,800 |
13.09.24 19:17:12 | - | 60,850 |
13.09.24 19:03:28 | - | 60,800 |
13.09.24 19:03:10 | - | 60,750 |
13.09.24 19:01:57 | - | 60,800 |
13.09.24 19:01:30 | - | 60,750 |
13.09.24 19:01:02 | - | 60,800 |
13.09.24 19:00:13 | - | 60,750 |
13.09.24 19:00:07 | - | 60,800 |