ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:01:03 | - | 61,200 |
13.09.24 15:01:03 | - | 61,150 |
13.09.24 15:00:18 | - | 61,250 |
13.09.24 15:00:15 | - | 61,200 |
13.09.24 15:00:15 | - | 61,250 |
13.09.24 15:00:12 | - | 61,200 |
13.09.24 15:00:11 | - | 61,250 |
13.09.24 14:49:13 | - | 61,200 |
13.09.24 14:49:11 | - | 61,150 |
13.09.24 14:40:35 | - | 61,150 |
13.09.24 14:37:23 | - | 61,200 |
13.09.24 14:36:59 | - | 61,150 |
13.09.24 14:36:32 | - | 61,200 |
13.09.24 14:34:15 | - | 61,150 |
13.09.24 14:34:13 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:32:31 | - | 61,150 |
13.09.24 14:32:16 | - | 61,150 |
13.09.24 14:32:15 | - | 61,150 |
13.09.24 14:32:04 | - | 61,100 |
13.09.24 14:30:24 | - | 61,000 |
13.09.24 14:28:15 | - | 60,950 |
13.09.24 14:27:24 | - | 61,000 |
13.09.24 14:27:24 | - | 60,950 |
13.09.24 13:49:52 | - | 60,950 |
13.09.24 13:49:30 | - | 60,850 |
13.09.24 13:49:29 | - | 60,950 |
13.09.24 13:49:29 | - | 61,000 |
13.09.24 13:49:21 | - | 60,950 |
13.09.24 13:36:59 | - | 60,950 |
13.09.24 13:36:05 | - | 60,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:35:02 | - | 60,950 |
13.09.24 13:26:39 | - | 60,950 |
13.09.24 13:21:11 | - | 60,950 |
13.09.24 13:17:25 | - | 60,950 |
13.09.24 13:15:23 | - | 60,950 |
13.09.24 13:13:57 | - | 60,950 |
13.09.24 13:13:56 | - | 60,950 |
13.09.24 13:13:52 | - | 60,950 |
13.09.24 13:13:38 | - | 60,950 |
13.09.24 13:13:38 | - | 61,000 |
13.09.24 13:13:37 | - | 60,950 |
13.09.24 13:10:28 | - | 61,000 |
13.09.24 13:03:07 | - | 61,000 |
13.09.24 13:01:33 | - | 61,000 |
13.09.24 13:01:31 | - | 60,950 |