ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:30 | - | 61,150 |
13.09.24 16:41:15 | - | 61,150 |
13.09.24 16:32:38 | - | 61,100 |
13.09.24 16:31:12 | - | 61,050 |
13.09.24 16:31:07 | - | 61,000 |
13.09.24 16:31:04 | - | 61,000 |
13.09.24 16:30:58 | - | 61,000 |
13.09.24 16:30:51 | - | 61,000 |
13.09.24 16:30:12 | - | 61,000 |
13.09.24 16:24:03 | - | 61,100 |
13.09.24 16:23:50 | - | 61,100 |
13.09.24 16:23:47 | - | 61,200 |
13.09.24 16:23:41 | - | 61,150 |
13.09.24 16:23:41 | - | 61,200 |
13.09.24 16:21:23 | - | 61,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:13 | - | 61,100 |
13.09.24 16:09:39 | - | 61,150 |
13.09.24 16:09:13 | - | 61,200 |
13.09.24 16:07:59 | - | 61,200 |
13.09.24 16:06:44 | - | 61,150 |
13.09.24 16:01:12 | - | 61,200 |
13.09.24 16:00:19 | - | 61,150 |
13.09.24 16:00:15 | - | 61,100 |
13.09.24 15:57:18 | - | 61,100 |
13.09.24 15:52:57 | - | 61,100 |
13.09.24 15:52:12 | - | 61,100 |
13.09.24 15:48:36 | - | 61,100 |
13.09.24 15:48:35 | - | 61,050 |
13.09.24 15:40:18 | - | 61,000 |
13.09.24 15:39:06 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:19 | - | 61,050 |
13.09.24 15:34:41 | - | 61,000 |
13.09.24 15:34:11 | - | 61,050 |
13.09.24 15:33:28 | - | 61,000 |
13.09.24 15:32:39 | - | 61,050 |
13.09.24 15:29:37 | - | 61,000 |
13.09.24 15:29:24 | - | 61,050 |
13.09.24 15:29:24 | - | 61,150 |
13.09.24 15:28:51 | - | 61,200 |
13.09.24 15:28:38 | - | 61,250 |
13.09.24 15:19:39 | - | 61,300 |
13.09.24 15:16:50 | - | 61,250 |
13.09.24 15:06:06 | - | 61,250 |
13.09.24 15:04:48 | - | 61,250 |
13.09.24 15:04:35 | - | 61,200 |