ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:05:21 | - | 60,850 |
13.09.24 10:04:42 | - | 60,900 |
13.09.24 10:04:42 | - | 60,900 |
13.09.24 10:04:42 | - | 60,900 |
13.09.24 10:02:44 | - | 60,800 |
13.09.24 10:02:44 | - | 60,800 |
13.09.24 09:57:46 | - | 60,800 |
13.09.24 09:57:38 | - | 60,800 |
13.09.24 09:54:39 | - | 60,700 |
13.09.24 09:54:39 | - | 60,700 |
13.09.24 09:54:09 | - | 60,750 |
13.09.24 09:53:33 | - | 60,850 |
13.09.24 09:50:46 | - | 60,750 |
13.09.24 09:50:16 | - | 60,750 |
13.09.24 09:50:14 | - | 60,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:50:12 | - | 60,700 |
13.09.24 09:47:07 | - | 60,600 |
13.09.24 09:46:16 | - | 60,550 |
13.09.24 09:44:46 | - | 60,600 |
13.09.24 09:43:57 | - | 60,700 |
13.09.24 09:42:54 | - | 60,650 |
13.09.24 09:40:43 | - | 60,700 |
13.09.24 09:40:43 | - | 60,700 |
13.09.24 09:40:42 | - | 60,750 |
13.09.24 09:38:17 | - | 60,800 |
13.09.24 09:37:48 | - | 60,800 |
13.09.24 09:37:43 | - | 60,800 |
13.09.24 09:37:42 | - | 60,900 |
13.09.24 09:37:42 | - | 60,950 |
13.09.24 09:32:26 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:32:26 | - | 61,050 |
13.09.24 09:32:25 | - | 61,050 |
13.09.24 09:32:10 | - | 61,050 |
13.09.24 09:29:01 | - | 60,950 |
13.09.24 09:28:26 | - | 60,950 |
13.09.24 09:28:19 | - | 60,950 |
13.09.24 09:28:11 | - | 61,000 |
13.09.24 09:28:07 | - | 60,950 |
13.09.24 09:28:03 | - | 60,950 |
13.09.24 09:26:51 | - | 60,850 |
13.09.24 09:22:51 | - | 60,800 |
13.09.24 09:22:49 | - | 60,800 |
13.09.24 09:22:48 | - | 60,700 |
13.09.24 09:22:16 | - | 60,700 |
13.09.24 09:21:31 | - | 60,650 |