ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:47:20 | - | 61,050 |
16.09.24 11:47:16 | - | 61,000 |
16.09.24 11:47:16 | - | 61,050 |
16.09.24 11:44:17 | - | 61,000 |
16.09.24 11:41:47 | - | 61,050 |
16.09.24 11:39:14 | - | 61,000 |
16.09.24 11:33:47 | - | 61,050 |
16.09.24 11:32:40 | - | 61,050 |
16.09.24 11:32:22 | - | 61,050 |
16.09.24 11:31:11 | - | 61,050 |
16.09.24 11:31:04 | - | 61,100 |
16.09.24 11:26:45 | - | 61,050 |
16.09.24 11:25:48 | - | 61,050 |
16.09.24 11:25:35 | - | 61,000 |
16.09.24 11:24:48 | - | 60,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:24:47 | - | 60,900 |
16.09.24 11:24:47 | - | 60,950 |
16.09.24 11:24:20 | - | 60,900 |
16.09.24 11:24:18 | - | 60,900 |
16.09.24 11:24:17 | - | 60,900 |
16.09.24 11:22:23 | - | 60,850 |
16.09.24 11:22:19 | - | 60,850 |
16.09.24 11:18:35 | - | 60,850 |
16.09.24 11:18:15 | - | 60,850 |
16.09.24 11:18:14 | - | 60,900 |
16.09.24 11:07:45 | - | 60,850 |
16.09.24 11:07:35 | - | 60,900 |
16.09.24 11:05:56 | - | 60,950 |
16.09.24 11:04:03 | - | 60,900 |
16.09.24 11:02:34 | - | 60,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:02:16 | - | 60,850 |
16.09.24 10:53:35 | - | 60,800 |
16.09.24 10:53:35 | - | 60,750 |
16.09.24 10:48:11 | - | 60,850 |
16.09.24 10:47:12 | - | 60,850 |
16.09.24 10:42:35 | - | 60,850 |
16.09.24 10:41:30 | - | 60,900 |
16.09.24 10:41:30 | - | 60,900 |
16.09.24 10:41:06 | - | 60,800 |
16.09.24 10:41:02 | - | 60,750 |
16.09.24 10:41:02 | - | 60,800 |
16.09.24 10:41:01 | - | 60,750 |
16.09.24 10:38:10 | - | 60,800 |
16.09.24 10:31:16 | - | 60,850 |
16.09.24 10:31:01 | - | 60,900 |