ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:10 | - | 59,500 |
12.09.24 15:29:09 | - | 59,500 |
12.09.24 15:28:59 | - | 59,500 |
12.09.24 15:28:35 | - | 59,550 |
12.09.24 15:28:25 | - | 59,500 |
12.09.24 15:28:00 | - | 59,550 |
12.09.24 15:27:59 | - | 59,500 |
12.09.24 15:27:59 | - | 59,550 |
12.09.24 15:27:57 | - | 59,600 |
12.09.24 15:27:57 | - | 59,600 |
12.09.24 15:26:32 | - | 59,550 |
12.09.24 15:26:08 | - | 59,550 |
12.09.24 15:25:49 | - | 59,500 |
12.09.24 15:24:34 | - | 59,500 |
12.09.24 15:24:33 | - | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:24:33 | - | 59,600 |
12.09.24 15:21:21 | - | 59,650 |
12.09.24 15:21:21 | - | 59,600 |
12.09.24 15:21:11 | - | 59,650 |
12.09.24 15:21:11 | - | 59,650 |
12.09.24 15:15:18 | - | 59,650 |
12.09.24 15:15:18 | - | 59,700 |
12.09.24 15:01:36 | - | 59,800 |
12.09.24 14:58:50 | - | 59,800 |
12.09.24 14:58:41 | - | 59,800 |
12.09.24 14:58:37 | - | 59,700 |
12.09.24 14:58:31 | - | 59,750 |
12.09.24 14:57:15 | - | 59,700 |
12.09.24 14:56:52 | - | 59,650 |
12.09.24 14:56:40 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:38 | - | 59,600 |
12.09.24 14:55:46 | - | 59,650 |
12.09.24 14:55:26 | - | 59,600 |
12.09.24 14:55:25 | - | 59,600 |
12.09.24 14:55:23 | - | 59,700 |
12.09.24 14:55:23 | - | 59,700 |
12.09.24 14:55:16 | - | 59,650 |
12.09.24 14:55:13 | - | 59,650 |
12.09.24 14:55:13 | - | 59,650 |
12.09.24 14:55:00 | - | 59,650 |
12.09.24 14:54:18 | - | 59,700 |
12.09.24 14:52:28 | - | 59,900 |
12.09.24 14:52:28 | - | 59,950 |
12.09.24 14:41:35 | - | 60,000 |
12.09.24 14:41:19 | - | 60,000 |