ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:37:33 | - | 60,000 |
12.09.24 14:37:32 | - | 60,000 |
12.09.24 14:37:32 | - | 60,000 |
12.09.24 14:36:42 | - | 60,000 |
12.09.24 14:36:40 | - | 59,950 |
12.09.24 14:36:40 | - | 59,950 |
12.09.24 14:34:38 | - | 59,900 |
12.09.24 14:33:44 | - | 60,000 |
12.09.24 14:32:01 | - | 60,050 |
12.09.24 14:31:24 | - | 60,050 |
12.09.24 14:29:41 | - | 60,100 |
12.09.24 14:29:40 | - | 60,050 |
12.09.24 14:26:36 | - | 60,050 |
12.09.24 14:16:41 | - | 60,000 |
12.09.24 14:16:40 | - | 60,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:16:40 | - | 60,000 |
12.09.24 13:51:01 | - | 60,000 |
12.09.24 13:49:09 | - | 59,950 |
12.09.24 13:45:31 | - | 59,950 |
12.09.24 13:45:29 | - | 59,950 |
12.09.24 13:40:06 | - | 59,900 |
12.09.24 13:29:55 | - | 59,850 |
12.09.24 13:18:25 | - | 59,850 |
12.09.24 13:03:44 | - | 59,850 |
12.09.24 12:43:56 | - | 59,850 |
12.09.24 12:38:52 | - | 59,900 |
12.09.24 12:38:36 | - | 59,900 |
12.09.24 12:38:31 | - | 59,850 |
12.09.24 12:38:31 | - | 59,900 |
12.09.24 12:38:25 | - | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:28:54 | - | 59,900 |
12.09.24 12:26:01 | - | 59,850 |
12.09.24 12:26:00 | - | 59,900 |
12.09.24 12:24:22 | - | 59,950 |
12.09.24 12:24:05 | - | 60,000 |
12.09.24 12:20:07 | - | 59,950 |
12.09.24 12:20:06 | - | 59,950 |
12.09.24 12:05:01 | - | 59,950 |
12.09.24 12:04:10 | - | 59,900 |
12.09.24 12:03:20 | - | 60,000 |
12.09.24 11:48:12 | - | 60,000 |
12.09.24 11:48:09 | - | 60,000 |
12.09.24 11:48:00 | - | 60,000 |
12.09.24 11:35:02 | - | 60,000 |
12.09.24 11:34:31 | - | 60,050 |