ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:42 | - | 60,050 |
12.09.24 09:12:38 | - | 60,050 |
12.09.24 09:10:50 | - | 59,950 |
12.09.24 09:10:49 | - | 60,000 |
12.09.24 09:10:41 | - | 59,900 |
12.09.24 09:08:54 | - | 59,850 |
12.09.24 09:08:39 | - | 59,850 |
12.09.24 09:07:50 | - | 59,850 |
12.09.24 09:07:39 | - | 59,850 |
12.09.24 09:06:57 | - | 59,850 |
12.09.24 09:06:30 | - | 59,850 |
12.09.24 09:05:36 | - | 59,850 |
12.09.24 09:04:13 | - | 59,850 |
12.09.24 09:03:58 | - | 59,750 |
12.09.24 09:03:57 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:03:55 | - | 59,850 |
12.09.24 09:03:54 | - | 59,750 |
12.09.24 09:03:54 | - | 59,750 |
12.09.24 09:02:00 | - | 59,700 |
12.09.24 09:01:54 | - | 59,750 |
12.09.24 09:01:39 | - | 59,750 |
12.09.24 09:01:39 | - | 59,700 |
12.09.24 09:00:39 | - | 59,700 |
12.09.24 09:00:35 | - | 59,700 |
12.09.24 09:00:23 | - | 59,850 |
12.09.24 08:54:37 | - | 59,950 |
12.09.24 08:54:03 | - | 60,000 |
12.09.24 08:53:52 | - | 59,950 |
12.09.24 08:53:32 | - | 60,000 |
12.09.24 08:53:31 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:53:25 | - | 60,000 |
12.09.24 08:53:23 | - | 59,950 |
12.09.24 08:53:20 | - | 60,000 |
12.09.24 08:49:26 | - | 59,950 |
12.09.24 08:49:00 | - | 60,000 |
12.09.24 08:48:53 | - | 59,950 |
12.09.24 08:42:40 | - | 60,000 |
12.09.24 08:42:29 | - | 60,050 |
12.09.24 08:42:29 | - | 60,000 |
12.09.24 08:42:08 | - | 60,050 |
12.09.24 08:40:30 | - | 59,800 |
12.09.24 08:40:19 | - | 59,750 |
12.09.24 08:40:16 | - | 59,800 |
12.09.24 08:40:08 | - | 59,750 |
12.09.24 08:32:23 | - | 59,800 |