ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:46:03 | - | 59,550 |
11.09.24 20:40:02 | - | 59,600 |
11.09.24 20:36:48 | - | 59,550 |
11.09.24 20:36:28 | - | 59,500 |
11.09.24 20:36:15 | - | 59,550 |
11.09.24 20:36:14 | - | 59,500 |
11.09.24 20:36:02 | - | 59,550 |
11.09.24 20:35:23 | - | 59,500 |
11.09.24 20:33:36 | - | 59,550 |
11.09.24 20:33:11 | - | 59,500 |
11.09.24 20:32:57 | - | 59,550 |
11.09.24 20:32:56 | - | 59,500 |
11.09.24 20:32:54 | - | 59,550 |
11.09.24 20:30:58 | - | 59,500 |
11.09.24 20:30:56 | - | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:37 | - | 59,500 |
11.09.24 20:20:04 | - | 59,450 |
11.09.24 20:19:52 | - | 59,400 |
11.09.24 20:19:45 | - | 59,450 |
11.09.24 20:17:56 | - | 59,400 |
11.09.24 20:15:50 | - | 59,450 |
11.09.24 20:15:32 | - | 59,400 |
11.09.24 20:15:20 | - | 59,450 |
11.09.24 20:15:18 | - | 59,400 |
11.09.24 20:06:59 | - | 59,450 |
11.09.24 20:06:31 | - | 59,400 |
11.09.24 20:06:15 | - | 59,450 |
11.09.24 20:05:47 | - | 59,400 |
11.09.24 20:05:47 | - | 59,450 |
11.09.24 20:05:03 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:04:55 | - | 59,450 |
11.09.24 20:04:52 | - | 59,400 |
11.09.24 20:04:51 | - | 59,450 |
11.09.24 20:04:49 | - | 59,400 |
11.09.24 20:04:14 | - | 59,450 |
11.09.24 19:57:53 | - | 59,400 |
11.09.24 19:57:46 | - | 59,350 |
11.09.24 19:54:45 | - | 59,400 |
11.09.24 19:54:35 | - | 59,450 |
11.09.24 19:54:21 | - | 59,400 |
11.09.24 19:51:41 | - | 59,450 |
11.09.24 19:51:31 | - | 59,500 |
11.09.24 19:47:43 | - | 59,450 |
11.09.24 19:28:51 | - | 59,250 |
11.09.24 19:28:25 | - | 59,200 |