ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:27 | - | 59,600 |
11.09.24 16:16:05 | - | 59,550 |
11.09.24 16:14:56 | - | 59,550 |
11.09.24 16:12:33 | - | 59,550 |
11.09.24 16:08:43 | - | 59,550 |
11.09.24 16:07:45 | - | 59,550 |
11.09.24 16:07:39 | - | 59,550 |
11.09.24 16:07:37 | - | 59,600 |
11.09.24 16:07:32 | - | 59,550 |
11.09.24 16:04:14 | - | 59,550 |
11.09.24 15:59:03 | - | 59,650 |
11.09.24 15:58:51 | - | 59,700 |
11.09.24 15:58:46 | - | 59,700 |
11.09.24 15:58:39 | - | 59,700 |
11.09.24 15:58:32 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:26 | - | 59,750 |
11.09.24 15:57:37 | - | 59,700 |
11.09.24 15:55:20 | - | 59,700 |
11.09.24 15:54:02 | - | 59,700 |
11.09.24 15:53:31 | - | 59,700 |
11.09.24 15:53:13 | - | 59,700 |
11.09.24 15:53:02 | - | 59,750 |
11.09.24 15:52:16 | - | 59,700 |
11.09.24 15:51:48 | - | 59,750 |
11.09.24 15:51:19 | - | 59,700 |
11.09.24 15:51:13 | - | 59,750 |
11.09.24 15:49:26 | - | 59,850 |
11.09.24 15:48:45 | - | 59,850 |
11.09.24 15:47:51 | - | 59,800 |
11.09.24 15:47:36 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:46:51 | - | 59,850 |
11.09.24 15:33:28 | - | 59,950 |
11.09.24 15:26:21 | - | 59,900 |
11.09.24 15:26:21 | - | 59,850 |
11.09.24 15:26:11 | - | 59,850 |
11.09.24 15:26:10 | - | 59,950 |
11.09.24 15:08:52 | - | 59,950 |
11.09.24 15:07:01 | - | 59,950 |
11.09.24 15:06:57 | - | 60,000 |
11.09.24 15:06:56 | - | 59,950 |
11.09.24 15:02:13 | - | 59,900 |
11.09.24 15:02:12 | - | 59,950 |
11.09.24 15:01:46 | - | 59,850 |
11.09.24 15:00:44 | - | 59,850 |
11.09.24 15:00:27 | - | 59,850 |