ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:27:10 | - | 59,250 |
11.09.24 19:26:56 | - | 59,200 |
11.09.24 19:25:26 | - | 59,250 |
11.09.24 19:23:55 | - | 59,200 |
11.09.24 19:20:42 | - | 59,250 |
11.09.24 19:20:27 | - | 59,200 |
11.09.24 19:09:13 | - | 59,250 |
11.09.24 19:09:04 | - | 59,200 |
11.09.24 19:06:32 | - | 59,250 |
11.09.24 19:04:17 | - | 59,200 |
11.09.24 19:03:45 | - | 59,250 |
11.09.24 18:23:59 | - | 59,200 |
11.09.24 18:23:31 | - | 59,150 |
11.09.24 18:23:19 | - | 59,200 |
11.09.24 18:23:05 | - | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:19:45 | - | 59,200 |
11.09.24 18:16:00 | - | 59,150 |
11.09.24 18:14:45 | - | 59,200 |
11.09.24 18:13:07 | - | 59,150 |
11.09.24 18:11:29 | - | 59,200 |
11.09.24 18:10:52 | - | 59,150 |
11.09.24 18:10:44 | - | 59,200 |
11.09.24 18:10:37 | - | 59,150 |
11.09.24 18:10:29 | - | 59,200 |
11.09.24 18:09:30 | - | 59,150 |
11.09.24 18:05:18 | - | 59,200 |
11.09.24 17:59:15 | - | 59,150 |
11.09.24 17:58:57 | - | 59,100 |
11.09.24 17:58:45 | - | 59,150 |
11.09.24 17:55:34 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:55:22 | - | 59,150 |
11.09.24 17:55:07 | - | 59,100 |
11.09.24 17:40:40 | - | 59,150 |
11.09.24 17:36:35 | - | 59,100 |
11.09.24 17:30:04 | - | 59,350 |
11.09.24 17:29:52 | - | 59,250 |
11.09.24 17:26:01 | - | 59,300 |
11.09.24 17:21:54 | - | 59,350 |
11.09.24 17:21:40 | - | 59,400 |
11.09.24 17:21:34 | - | 59,400 |
11.09.24 17:21:00 | - | 59,450 |
11.09.24 17:21:00 | - | 59,400 |
11.09.24 17:20:24 | - | 59,400 |
11.09.24 17:20:09 | - | 59,400 |
11.09.24 17:20:04 | - | 59,350 |