ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:47 | - | 59,800 |
11.09.24 14:32:17 | - | 59,800 |
11.09.24 14:32:08 | - | 59,750 |
11.09.24 14:32:02 | - | 59,750 |
11.09.24 14:31:42 | - | 59,750 |
11.09.24 14:31:32 | - | 59,750 |
11.09.24 14:31:21 | - | 59,750 |
11.09.24 14:31:01 | - | 59,800 |
11.09.24 14:30:58 | - | 59,750 |
11.09.24 14:30:52 | - | 59,800 |
11.09.24 14:30:35 | - | 59,900 |
11.09.24 14:30:30 | - | 60,000 |
11.09.24 14:30:20 | - | 60,050 |
11.09.24 14:30:12 | - | 60,050 |
11.09.24 14:30:10 | - | 60,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:08 | - | 60,000 |
11.09.24 14:30:01 | - | 60,050 |
11.09.24 14:29:57 | - | 60,050 |
11.09.24 14:29:35 | - | 60,150 |
11.09.24 14:29:35 | - | 60,200 |
11.09.24 14:29:20 | - | 60,050 |
11.09.24 14:29:18 | - | 60,050 |
11.09.24 14:29:17 | - | 60,050 |
11.09.24 14:29:13 | - | 60,050 |
11.09.24 14:29:13 | - | 60,050 |
11.09.24 14:29:11 | - | 60,100 |
11.09.24 14:24:12 | - | 60,000 |
11.09.24 14:21:22 | - | 60,050 |
11.09.24 14:21:08 | - | 60,000 |
11.09.24 14:21:06 | - | 60,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:21:05 | - | 60,000 |
11.09.24 14:18:04 | - | 60,050 |
11.09.24 14:17:43 | - | 60,050 |
11.09.24 14:16:11 | - | 60,050 |
11.09.24 14:12:51 | - | 60,050 |
11.09.24 14:11:52 | - | 60,100 |
11.09.24 14:11:51 | - | 60,050 |
11.09.24 14:10:42 | - | 60,050 |
11.09.24 14:08:47 | - | 60,050 |
11.09.24 14:08:47 | - | 60,100 |
11.09.24 14:08:14 | - | 60,050 |
11.09.24 14:08:14 | - | 60,100 |
11.09.24 13:47:20 | - | 60,050 |
11.09.24 13:47:07 | - | 60,000 |
11.09.24 13:42:48 | - | 60,050 |