ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:14:05 | - | 59,600 |
11.09.24 10:13:10 | - | 59,650 |
11.09.24 10:13:09 | - | 59,600 |
11.09.24 10:12:52 | - | 59,650 |
11.09.24 10:12:51 | - | 59,650 |
11.09.24 10:07:34 | - | 59,550 |
11.09.24 10:07:27 | - | 59,550 |
11.09.24 09:38:15 | - | 59,550 |
11.09.24 09:38:03 | - | 59,550 |
11.09.24 09:36:49 | - | 59,850 |
11.09.24 09:35:21 | - | 59,850 |
11.09.24 09:35:21 | - | 59,850 |
11.09.24 09:32:13 | - | 59,900 |
11.09.24 09:29:17 | - | 59,900 |
11.09.24 09:29:14 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:28:08 | - | 59,700 |
11.09.24 09:28:02 | - | 59,700 |
11.09.24 09:28:02 | - | 59,750 |
11.09.24 09:24:44 | - | 59,700 |
11.09.24 09:24:37 | - | 59,700 |
11.09.24 09:24:36 | - | 59,700 |
11.09.24 09:24:28 | - | 59,750 |
11.09.24 09:22:38 | - | 59,800 |
11.09.24 09:22:38 | - | 59,850 |
11.09.24 09:19:41 | - | 59,750 |
11.09.24 09:18:01 | - | 59,650 |
11.09.24 09:16:40 | - | 59,550 |
11.09.24 09:16:29 | - | 59,600 |
11.09.24 09:13:53 | - | 59,550 |
11.09.24 09:13:52 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:13:15 | - | 59,550 |
11.09.24 09:13:05 | - | 59,550 |
11.09.24 09:11:42 | - | 59,600 |
11.09.24 09:10:54 | - | 59,600 |
11.09.24 09:10:53 | - | 59,600 |
11.09.24 09:10:35 | - | 59,600 |
11.09.24 09:10:33 | - | 59,600 |
11.09.24 09:10:20 | - | 59,650 |
11.09.24 09:09:46 | - | 59,600 |
11.09.24 09:09:20 | - | 59,650 |
11.09.24 09:09:09 | - | 59,600 |
11.09.24 09:08:41 | - | 59,600 |
11.09.24 09:08:14 | - | 59,550 |
11.09.24 09:07:20 | - | 59,600 |
11.09.24 09:05:34 | - | 59,550 |