ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:47:58 | - | 59,850 |
11.09.24 11:47:58 | - | 59,850 |
11.09.24 11:47:56 | - | 59,850 |
11.09.24 11:47:56 | - | 59,850 |
11.09.24 11:21:41 | - | 59,800 |
11.09.24 11:21:40 | - | 59,800 |
11.09.24 11:13:15 | - | 59,850 |
11.09.24 11:13:15 | - | 59,850 |
11.09.24 11:12:56 | - | 59,900 |
11.09.24 11:12:56 | - | 59,900 |
11.09.24 11:10:17 | - | 59,850 |
11.09.24 11:10:03 | - | 59,800 |
11.09.24 11:02:50 | - | 59,750 |
11.09.24 10:59:46 | - | 59,750 |
11.09.24 10:59:18 | - | 59,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:55:31 | - | 59,650 |
11.09.24 10:53:19 | - | 59,650 |
11.09.24 10:52:21 | - | 59,650 |
11.09.24 10:47:31 | - | 59,550 |
11.09.24 10:40:55 | - | 59,550 |
11.09.24 10:40:55 | - | 59,600 |
11.09.24 10:40:40 | - | 59,600 |
11.09.24 10:40:40 | - | 59,550 |
11.09.24 10:36:29 | - | 59,700 |
11.09.24 10:36:24 | - | 59,700 |
11.09.24 10:31:58 | - | 59,750 |
11.09.24 10:31:57 | - | 59,700 |
11.09.24 10:28:11 | - | 59,750 |
11.09.24 10:25:58 | - | 59,700 |
11.09.24 10:25:33 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:25:23 | - | 59,700 |
11.09.24 10:25:16 | - | 59,700 |
11.09.24 10:25:15 | - | 59,700 |
11.09.24 10:24:13 | - | 59,600 |
11.09.24 10:23:35 | - | 59,550 |
11.09.24 10:22:47 | - | 59,600 |
11.09.24 10:22:40 | - | 59,600 |
11.09.24 10:22:31 | - | 59,600 |
11.09.24 10:22:19 | - | 59,650 |
11.09.24 10:22:15 | - | 59,600 |
11.09.24 10:19:29 | - | 59,700 |
11.09.24 10:15:31 | - | 59,650 |
11.09.24 10:15:15 | - | 59,600 |
11.09.24 10:15:02 | - | 59,650 |
11.09.24 10:14:06 | - | 59,600 |