ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:21 | - | 59,400 |
11.09.24 09:05:21 | - | 59,550 |
11.09.24 09:03:58 | - | 59,300 |
11.09.24 09:03:58 | - | 59,300 |
11.09.24 09:03:36 | - | 59,300 |
11.09.24 09:03:22 | - | 59,300 |
11.09.24 09:03:00 | - | 59,200 |
11.09.24 09:02:40 | - | 59,200 |
11.09.24 09:02:24 | - | 59,100 |
11.09.24 09:02:00 | - | 59,050 |
11.09.24 09:01:58 | - | 59,050 |
11.09.24 09:00:30 | - | 59,050 |
11.09.24 09:00:29 | - | 58,950 |
11.09.24 09:00:08 | - | 58,950 |
11.09.24 09:00:08 | - | 58,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:08 | - | 58,800 |
11.09.24 09:00:07 | - | 58,800 |
11.09.24 08:52:07 | - | 59,150 |
11.09.24 08:51:52 | - | 59,200 |
11.09.24 08:51:37 | - | 59,150 |
11.09.24 08:49:37 | - | 59,200 |
11.09.24 08:49:07 | - | 59,150 |
11.09.24 08:48:22 | - | 59,200 |
11.09.24 08:46:43 | - | 59,150 |
11.09.24 08:42:58 | - | 59,200 |
11.09.24 08:40:43 | - | 59,150 |
11.09.24 08:40:28 | - | 59,200 |
11.09.24 08:39:28 | - | 59,150 |
11.09.24 08:38:28 | - | 59,200 |
11.09.24 08:38:13 | - | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:28:34 | - | 59,200 |
11.09.24 08:12:21 | - | 59,150 |
11.09.24 07:47:43 | - | 59,100 |
11.09.24 07:47:28 | - | 59,050 |
11.09.24 07:46:42 | - | 59,100 |
11.09.24 07:45:40 | - | 59,050 |
10.09.24 21:59:57 | - | 59,250 |
10.09.24 21:42:42 | - | 59,200 |
10.09.24 21:41:42 | - | 59,150 |
10.09.24 21:40:12 | - | 59,200 |
10.09.24 21:39:42 | - | 59,150 |
10.09.24 21:39:27 | - | 59,200 |
10.09.24 21:39:12 | - | 59,150 |
10.09.24 21:29:12 | - | 59,200 |
10.09.24 21:28:27 | - | 59,250 |