ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:57:47 | - | 59,850 |
12.09.24 09:51:28 | - | 59,900 |
12.09.24 09:47:38 | - | 59,850 |
12.09.24 09:46:08 | - | 59,850 |
12.09.24 09:46:07 | - | 59,900 |
12.09.24 09:39:16 | - | 60,000 |
12.09.24 09:35:05 | - | 60,000 |
12.09.24 09:34:40 | - | 60,000 |
12.09.24 09:34:35 | - | 60,000 |
12.09.24 09:34:35 | - | 60,050 |
12.09.24 09:34:29 | - | 60,100 |
12.09.24 09:29:06 | - | 60,200 |
12.09.24 09:20:57 | - | 60,200 |
12.09.24 09:18:49 | - | 60,200 |
12.09.24 09:18:49 | - | 60,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:18:35 | - | 60,200 |
12.09.24 09:18:35 | - | 60,150 |
12.09.24 09:18:26 | - | 60,200 |
12.09.24 09:18:14 | - | 60,200 |
12.09.24 09:18:14 | - | 60,150 |
12.09.24 09:18:01 | - | 60,200 |
12.09.24 09:17:47 | - | 60,200 |
12.09.24 09:17:47 | - | 60,150 |
12.09.24 09:17:32 | - | 60,200 |
12.09.24 09:17:32 | - | 60,150 |
12.09.24 09:17:18 | - | 60,200 |
12.09.24 09:17:18 | - | 60,150 |
12.09.24 09:17:05 | - | 60,200 |
12.09.24 09:17:05 | - | 60,150 |
12.09.24 09:16:53 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:16:53 | - | 60,150 |
12.09.24 09:16:42 | - | 60,200 |
12.09.24 09:16:42 | - | 60,150 |
12.09.24 09:16:32 | - | 60,200 |
12.09.24 09:16:32 | - | 60,150 |
12.09.24 09:16:19 | - | 60,200 |
12.09.24 09:16:19 | - | 60,150 |
12.09.24 09:16:07 | - | 60,200 |
12.09.24 09:15:52 | - | 60,200 |
12.09.24 09:15:52 | - | 60,150 |
12.09.24 09:15:45 | - | 60,200 |
12.09.24 09:15:14 | - | 60,200 |
12.09.24 09:15:14 | - | 60,200 |
12.09.24 09:12:43 | - | 60,200 |
12.09.24 09:12:42 | - | 60,150 |