ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:46 | - | 24,280 |
01.10.24 15:21:18 | - | 24,310 |
01.10.24 15:21:02 | - | 24,220 |
01.10.24 15:19:41 | - | 24,190 |
01.10.24 15:19:32 | - | 24,200 |
01.10.24 15:19:14 | - | 24,200 |
01.10.24 15:19:07 | - | 24,190 |
01.10.24 15:18:26 | - | 24,200 |
01.10.24 15:18:17 | - | 24,220 |
01.10.24 15:18:11 | - | 24,210 |
01.10.24 15:15:55 | - | 24,170 |
01.10.24 15:15:43 | - | 24,170 |
01.10.24 15:15:16 | - | 24,160 |
01.10.24 15:15:06 | - | 24,160 |
01.10.24 15:15:01 | - | 24,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:37 | - | 24,160 |
01.10.24 15:12:53 | - | 24,170 |
01.10.24 15:12:35 | - | 24,170 |
01.10.24 15:12:18 | - | 24,190 |
01.10.24 15:11:33 | - | 24,200 |
01.10.24 15:11:12 | - | 24,180 |
01.10.24 15:10:14 | - | 24,200 |
01.10.24 15:09:52 | - | 24,190 |
01.10.24 15:09:25 | - | 24,190 |
01.10.24 15:09:21 | - | 24,190 |
01.10.24 15:09:01 | - | 24,200 |
01.10.24 15:08:51 | - | 24,180 |
01.10.24 15:08:19 | - | 24,200 |
01.10.24 15:08:08 | - | 24,180 |
01.10.24 15:07:51 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:51 | - | 24,180 |
01.10.24 15:07:51 | - | 24,180 |
01.10.24 15:07:51 | - | 24,180 |
01.10.24 15:07:51 | - | 24,180 |
01.10.24 15:07:51 | - | 24,180 |
01.10.24 15:07:40 | - | 24,190 |
01.10.24 15:07:40 | - | 24,190 |
01.10.24 15:07:40 | - | 24,190 |
01.10.24 15:07:40 | - | 24,190 |
01.10.24 15:07:20 | - | 24,180 |
01.10.24 15:07:02 | - | 24,180 |
01.10.24 15:06:51 | - | 24,200 |
01.10.24 15:06:35 | - | 24,180 |
01.10.24 15:06:17 | - | 24,190 |
01.10.24 15:06:01 | - | 24,210 |