ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:46 | - | 24,190 |
01.10.24 14:40:24 | - | 24,190 |
01.10.24 14:40:12 | - | 24,180 |
01.10.24 14:39:48 | - | 24,200 |
01.10.24 14:39:19 | - | 24,210 |
01.10.24 14:33:43 | - | 24,240 |
01.10.24 14:31:06 | - | 24,240 |
01.10.24 14:31:03 | - | 24,250 |
01.10.24 14:30:57 | - | 24,240 |
01.10.24 14:30:48 | - | 24,250 |
01.10.24 14:30:31 | - | 24,260 |
01.10.24 14:29:55 | - | 24,260 |
01.10.24 14:29:47 | - | 24,230 |
01.10.24 14:29:41 | - | 24,180 |
01.10.24 14:29:28 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:30 | - | 24,210 |
01.10.24 14:24:20 | - | 24,220 |
01.10.24 14:24:08 | - | 24,220 |
01.10.24 14:23:21 | - | 24,220 |
01.10.24 14:23:07 | - | 24,220 |
01.10.24 14:22:58 | - | 24,210 |
01.10.24 14:22:46 | - | 24,220 |
01.10.24 14:22:39 | - | 24,220 |
01.10.24 14:22:17 | - | 24,220 |
01.10.24 14:22:09 | - | 24,210 |
01.10.24 14:19:30 | - | 24,160 |
01.10.24 14:19:10 | - | 24,130 |
01.10.24 14:18:19 | - | 24,150 |
01.10.24 14:16:57 | - | 24,130 |
01.10.24 14:16:50 | - | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:59 | - | 24,140 |
01.10.24 14:14:49 | - | 24,140 |
01.10.24 14:14:44 | - | 24,140 |
01.10.24 14:14:38 | - | 24,140 |
01.10.24 14:14:28 | - | 24,150 |
01.10.24 14:14:24 | - | 24,140 |
01.10.24 14:14:10 | - | 24,140 |
01.10.24 14:13:58 | - | 24,140 |
01.10.24 14:12:52 | - | 24,140 |
01.10.24 14:12:36 | - | 24,140 |
01.10.24 14:12:31 | - | 24,140 |
01.10.24 14:11:52 | - | 24,150 |
01.10.24 14:11:47 | - | 24,160 |
01.10.24 14:11:19 | - | 24,140 |
01.10.24 14:10:45 | - | 24,150 |