ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:41:02 | - | 24,080 |
01.10.24 12:40:46 | - | 24,070 |
01.10.24 12:40:07 | - | 24,070 |
01.10.24 12:39:23 | - | 24,050 |
01.10.24 12:39:19 | - | 24,040 |
01.10.24 12:38:22 | - | 24,010 |
01.10.24 12:38:18 | - | 24,000 |
01.10.24 12:38:02 | - | 24,010 |
01.10.24 12:37:57 | - | 24,000 |
01.10.24 12:37:00 | - | 24,010 |
01.10.24 12:36:56 | - | 24,000 |
01.10.24 12:36:51 | - | 24,010 |
01.10.24 12:36:46 | - | 24,000 |
01.10.24 12:36:40 | - | 24,010 |
01.10.24 12:36:34 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:25 | - | 24,010 |
01.10.24 12:36:15 | - | 24,000 |
01.10.24 12:36:10 | - | 24,040 |
01.10.24 12:35:52 | - | 24,050 |
01.10.24 12:35:20 | - | 24,050 |
01.10.24 12:34:56 | - | 24,040 |
01.10.24 12:33:16 | - | 24,030 |
01.10.24 12:32:55 | - | 24,070 |
01.10.24 12:30:59 | - | 24,040 |
01.10.24 12:30:18 | - | 24,040 |
01.10.24 12:29:16 | - | 24,070 |
01.10.24 12:28:58 | - | 24,080 |
01.10.24 12:28:43 | - | 24,070 |
01.10.24 12:28:03 | - | 24,000 |
01.10.24 12:27:15 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:27:06 | - | 24,030 |
01.10.24 12:26:19 | - | 24,020 |
01.10.24 12:25:46 | - | 24,000 |
01.10.24 12:25:24 | - | 23,980 |
01.10.24 12:25:21 | - | 23,980 |
01.10.24 12:25:06 | - | 23,970 |
01.10.24 12:24:32 | - | 23,980 |
01.10.24 12:22:56 | - | 23,980 |
01.10.24 12:22:46 | - | 23,990 |
01.10.24 12:22:46 | - | 23,990 |
01.10.24 12:22:46 | - | 23,990 |
01.10.24 12:22:46 | - | 23,990 |
01.10.24 12:22:46 | - | 23,990 |
01.10.24 12:22:46 | - | 23,990 |
01.10.24 12:22:46 | - | 23,990 |