ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:38 | - | 24,080 |
01.10.24 13:38:36 | - | 24,120 |
01.10.24 13:38:08 | - | 24,120 |
01.10.24 13:37:52 | - | 24,100 |
01.10.24 13:37:13 | - | 24,120 |
01.10.24 13:36:16 | - | 24,090 |
01.10.24 13:35:51 | - | 24,070 |
01.10.24 13:35:48 | - | 24,080 |
01.10.24 13:34:50 | - | 24,040 |
01.10.24 13:33:38 | - | 24,070 |
01.10.24 13:33:31 | - | 24,070 |
01.10.24 13:32:33 | - | 24,100 |
01.10.24 13:31:32 | - | 24,110 |
01.10.24 13:30:39 | - | 24,100 |
01.10.24 13:28:49 | - | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:27 | - | 24,110 |
01.10.24 13:27:22 | - | 24,110 |
01.10.24 13:26:50 | - | 24,120 |
01.10.24 13:26:49 | - | 24,110 |
01.10.24 13:26:49 | - | 24,110 |
01.10.24 13:26:49 | - | 24,110 |
01.10.24 13:26:32 | - | 24,100 |
01.10.24 13:25:56 | - | 24,070 |
01.10.24 13:25:35 | - | 24,110 |
01.10.24 13:25:22 | - | 24,110 |
01.10.24 13:25:01 | - | 24,110 |
01.10.24 13:24:18 | - | 24,110 |
01.10.24 13:24:16 | - | 24,100 |
01.10.24 13:24:08 | - | 24,100 |
01.10.24 13:23:37 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:30 | - | 24,100 |
01.10.24 13:23:29 | - | 24,110 |
01.10.24 13:22:40 | - | 24,080 |
01.10.24 13:22:40 | - | 24,080 |
01.10.24 13:22:40 | - | 24,080 |
01.10.24 13:22:40 | - | 24,080 |
01.10.24 13:22:40 | - | 24,080 |
01.10.24 13:22:40 | - | 24,080 |
01.10.24 13:22:40 | - | 24,080 |
01.10.24 13:22:40 | - | 24,080 |
01.10.24 13:22:40 | - | 24,080 |
01.10.24 13:20:22 | - | 24,100 |
01.10.24 13:18:24 | - | 24,100 |
01.10.24 13:18:03 | - | 24,110 |
01.10.24 13:16:49 | - | 24,110 |